Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $842.58
+0.00%
$6.74 million $20,117
Jul 21, 9 PM $842.59
+0.82%
$6.74 million $20,094
Jul 21, 8 PM $835.73
+0.18%
$6.69 million $20,035
Jul 21, 7 PM $834.21
-0.48%
$6.67 million $20,104
Jul 21, 6 PM $838.23
+1.13%
$6.71 million $20,144
Jul 21, 5 PM $828.84
-0.05%
$6.63 million $20,196
Jul 21, 4 PM $829.23
+0.46%
$6.63 million $23,172
Jul 21, 3 PM $825.45
-0.20%
$6.6 million $22,596
Jul 21, 2 PM $827.11
+1.47%
$6.62 million $22,784
Jul 21, 1 PM $815.14
+1.38%
$6.52 million $21,238
Jul 21, 12 PM $804.01
-0.59%
$6.43 million $27,242
Jul 21, 11 AM $808.81
+0.40%
$6.47 million $30,457
Jul 21, 10 AM $805.56
+0.72%
$6.44 million $30,804
Jul 21, 9 AM $799.77
+0.00%
$6.4 million $30,703
Jul 21, 8 AM $799.77
+0.51%
$6.4 million $30,903
Jul 21, 7 AM $795.7
+0.87%
$6.37 million $34,515
Jul 21, 6 AM $788.84
-0.08%
$6.31 million $35,170
Jul 21, 5 AM $789.48
+0.01%
$6.32 million $34,981
Jul 21, 4 AM $789.38
+0.00%
$6.32 million $34,567
Jul 21, 3 AM $789.38
+1.12%
$6.32 million $37,380
Jul 21, 2 AM $780.61
+0.23%
$6.24 million $37,961
Jul 21, 1 AM $778.85
+0.00%
$6.23 million $37,883
Jul 21, 12 AM $778.85
+1.52%
$6.23 million $38,409
Jul 20, 11 PM $767.17
+0.00%
$6.14 million $40,893
Jul 20, 10 PM $767.17
+0.00%
$6.14 million $40,903
Jul 20, 9 PM $767.17
+0.38%
$6.14 million $41,213
Jul 20, 8 PM $764.26
-0.46%
$6.11 million $41,188
Jul 20, 7 PM $767.76
-0.87%
$6.14 million $41,119
Jul 20, 6 PM $774.5
-1.10%
$6.2 million $41,080
Jul 20, 5 PM $783.12
-0.41%
$6.26 million $41,025
Jul 20, 4 PM $786.33
+0.04%
$6.29 million $38,051
Jul 20, 3 PM $786.05
+0.36%
$6.29 million $37,966
Jul 20, 2 PM $783.22
-1.17%
$6.27 million $38,242
Jul 20, 1 PM $792.48
+3.79%
$6.34 million $38,969
Jul 20, 12 PM $763.56
+0.06%
$6.11 million $20,625
Jul 20, 11 AM $763.07
+0.99%
$6.1 million $17,088
Jul 20, 10 AM $755.6
+0.00%
$6.04 million $18,143
Jul 20, 9 AM $755.6
+0.75%
$6.04 million $18,332
Jul 20, 8 AM $749.97
+0.12%
$6 million $18,460
Jul 20, 7 AM $749.08
+0.99%
$5.99 million $15,978
Jul 20, 6 AM $741.73
+0.00%
$5.93 million $16,560
Jul 20, 5 AM $741.73
-0.57%
$5.93 million $16,560
Jul 20, 4 AM $745.96
+2.13%
$5.97 million $16,525
Jul 20, 3 AM $730.42
+0.10%
$5.84 million $14,133
Jul 20, 2 AM $729.66
+0.00%
$5.84 million $13,414
Jul 20, 1 AM $729.66
-0.38%
$5.84 million $20,600
Jul 20, 12 AM $732.48
-0.27%
$5.86 million $21,631
Jul 19, 11 PM $734.48
-0.85%
$5.88 million $19,618
Jul 19, 10 PM $740.77
+0.88%
$5.93 million $19,607
Jul 19, 9 PM $734.34
+0.00%
$5.87 million $19,304