Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $734.34
+0.00%
$5.87 million $19,304
Jul 19, 8 PM $734.34
+0.48%
$5.87 million $19,306
Jul 19, 7 PM $730.83
+0.00%
$5.85 million $19,301
Jul 19, 6 PM $730.83
-0.06%
$5.85 million $19,444
Jul 19, 5 PM $731.25
+0.89%
$5.85 million $19,730
Jul 19, 4 PM $724.81
-0.52%
$5.8 million $19,729
Jul 19, 3 PM $728.59
-0.21%
$5.83 million $19,735
Jul 19, 2 PM $730.15
+0.62%
$5.84 million $19,252
Jul 19, 1 PM $725.68
+0.75%
$5.81 million $16,991
Jul 19, 12 PM $720.25
+0.00%
$5.76 million $16,245
Jul 19, 11 AM $720.25
-0.43%
$5.76 million $16,245
Jul 19, 10 AM $723.39
+0.00%
$5.79 million $14,859
Jul 19, 9 AM $723.39
-0.07%
$5.79 million $14,859
Jul 19, 8 AM $723.87
+1.20%
$5.79 million $14,047
Jul 19, 7 AM $715.27
+0.63%
$5.72 million $12,943
Jul 19, 6 AM $710.76
+0.00%
$5.69 million $11,486
Jul 19, 5 AM $710.76
+0.00%
$5.69 million $11,486
Jul 19, 4 AM $710.76
+0.01%
$5.69 million $11,486
Jul 19, 3 AM $710.69
+0.00%
$5.69 million $10,886
Jul 19, 2 AM $710.69
-0.06%
$5.69 million $12,447
Jul 19, 1 AM $711.09
+0.08%
$5.69 million $5,342
Jul 19, 12 AM $710.51
-0.49%
$5.68 million $5,348
Jul 18, 11 PM $714
+0.00%
$5.71 million $4,827
Jul 18, 10 PM $714
+0.03%
$5.71 million $4,827
Jul 18, 9 PM $713.78
-0.28%
$5.71 million $4,820
Jul 18, 8 PM $715.8
+0.00%
$5.73 million $4,818
Jul 18, 7 PM $715.8
+0.03%
$5.73 million $5,030
Jul 18, 6 PM $715.57
-0.75%
$5.72 million $6,616
Jul 18, 5 PM $720.99
-0.33%
$5.77 million $8,898
Jul 18, 4 PM $723.4
-0.34%
$5.79 million $8,896
Jul 18, 3 PM $725.86
+0.00%
$5.81 million $8,887
Jul 18, 2 PM $725.86
+0.03%
$5.81 million $8,989
Jul 18, 1 PM $725.61
-0.02%
$5.8 million $11,677
Jul 18, 12 PM $725.72
+0.00%
$5.81 million $19,876
Jul 18, 11 AM $725.72
-0.31%
$5.81 million $20,915
Jul 18, 10 AM $727.97
+0.00%
$5.82 million $21,359
Jul 18, 9 AM $727.97
-0.19%
$5.82 million $21,369
Jul 18, 8 AM $729.34
+0.00%
$5.83 million $21,395
Jul 18, 7 AM $729.34
+0.00%
$5.83 million $21,395
Jul 18, 6 AM $729.34
+0.00%
$5.83 million $21,495
Jul 18, 5 AM $729.34
+0.00%
$5.83 million $21,497
Jul 18, 4 AM $729.34
+0.03%
$5.83 million $21,546
Jul 18, 3 AM $729.15
-0.04%
$5.83 million $21,536
Jul 18, 2 AM $729.42
+0.17%
$5.84 million $20,053
Jul 18, 1 AM $728.21
+0.03%
$5.83 million $19,973
Jul 18, 12 AM $727.96
+0.00%
$5.82 million $18,459
Jul 17, 11 PM $727.96
+0.00%
$5.82 million $18,496
Jul 17, 10 PM $727.96
+0.00%
$5.82 million $18,496
Jul 17, 9 PM $727.96
+0.00%
$5.82 million $18,699
Jul 17, 8 PM $727.96
-1.13%
$5.82 million $18,850