Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 7 PM | $736.26 | +0.28% | ||
| Jul 17, 6 PM | $734.23 | +0.77% | ||
| Jul 17, 5 PM | $728.6 | +0.00% | ||
| Jul 17, 4 PM | $728.6 | +3.65% | ||
| Jul 17, 3 PM | $702.98 | -2.56% | ||
| Jul 17, 2 PM | $721.47 | +8.36% | ||
| Jul 17, 1 PM | $665.79 | -2.59% | ||
| Jul 17, 12 PM | $683.47 | -0.89% | ||
| Jul 17, 11 AM | $689.62 | -1.19% | ||
| Jul 17, 10 AM | $697.94 | +1.81% | ||
| Jul 17, 9 AM | $685.53 | +1.89% | ||
| Jul 17, 8 AM | $672.84 | -0.16% | ||
| Jul 17, 7 AM | $673.93 | -1.01% | ||
| Jul 17, 6 AM | $680.83 | +1.19% | ||
| Jul 17, 5 AM | $672.84 | -3.53% | ||
| Jul 17, 4 AM | $697.43 | +0.00% | ||
| Jul 17, 3 AM | $697.43 | +1.08% | ||
| Jul 17, 2 AM | $690 | +0.00% | ||
| Jul 17, 1 AM | $690 | -0.06% | ||
| Jul 16, 11 PM | $827.51 | +0.00% | ||
| Jul 16, 7 PM | $827.51 | +0.00% | ||
| Jul 16, 4 PM | $827.51 | +0.00% | ||
| Jul 16, 1 PM | $827.51 | +0.00% | ||
| Jul 16, 12 PM | $827.51 | +0.00% | ||
| Jul 16, 10 AM | $827.51 | +0.00% | ||
| Jul 16, 9 AM | $827.51 | +0.00% | ||
| Jul 16, 8 AM | $827.51 | +0.00% | ||
| Jul 16, 7 AM | $827.51 | +0.00% | ||
| Jul 16, 6 AM | $827.51 | +0.00% | ||
| Jul 16, 3 AM | $827.51 | +0.00% | ||
| Jul 16, 1 AM | $827.51 | +0.00% | ||
| Jul 15, 7 PM | $827.51 | +0.00% | ||
| Jul 15, 6 PM | $827.51 | +0.00% | ||
| Jul 15, 5 PM | $827.51 | +0.00% | ||
| Jul 15, 4 PM | $827.51 | +0.00% | ||
| Jul 15, 3 PM | $827.51 | +0.00% | ||
| Jul 15, 1 PM | $827.51 | +0.00% | ||
| Jul 15, 12 PM | $827.51 | +0.00% | ||
| Jul 15, 11 AM | $827.51 | +0.00% | ||
| Jul 15, 10 AM | $827.51 | +0.00% | ||
| Jul 15, 9 AM | $827.51 | +0.00% | ||
| Jul 15, 8 AM | $827.51 | +0.00% | ||
| Jul 15, 6 AM | $827.51 | +0.00% | ||
| Jul 15, 5 AM | $827.51 | +0.00% | ||
| Jul 15, 2 AM | $827.51 | +0.00% | ||
| Jul 14, 9 PM | $827.51 | +0.00% | ||
| Jul 14, 6 PM | $827.51 | +0.00% | ||
| Jul 14, 3 PM | $777.68 | +0.00% | ||
| Jul 14, 8 AM | $777.68 | +0.00% | ||
| Jul 14, 7 AM | $777.68 | +0.00% | ||