Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 7 AM | $738.15 | +0.00% | ||
| Jul 7, 6 AM | $738.15 | +0.00% | ||
| Jul 7, 2 AM | $738.15 | +0.00% | ||
| Jul 6, 8 PM | $738.15 | +0.00% | ||
| Jul 6, 7 PM | $738.15 | +0.00% | ||
| Jul 6, 5 PM | $738.15 | +0.00% | ||
| Jul 6, 4 PM | $738.15 | +0.00% | ||
| Jul 6, 2 PM | $738.15 | -0.36% | ||
| Jul 6, 12 PM | $740.84 | +0.00% | ||
| Jul 6, 11 AM | $740.84 | +0.00% | ||
| Jul 6, 10 AM | $740.84 | +0.00% | ||
| Jul 6, 9 AM | $740.84 | +0.00% | ||
| Jul 6, 8 AM | $740.84 | +0.00% | ||
| Jul 6, 12 AM | $776.84 | +0.00% | ||
| Jul 2, 2 PM | $776.84 | -2.87% | ||
| Jul 2, 10 AM | $799.78 | +0.00% | ||
| Jul 2, 9 AM | $799.78 | +0.00% | ||
| Jul 2, 4 AM | $799.78 | +0.00% | ||
| Jul 2, 2 AM | $799.78 | +0.00% | ||
| Jul 2, 12 AM | $799.78 | +0.00% | ||
| Jul 1, 1 PM | $857.65 | +0.00% | ||
| Jul 1, 10 AM | $857.65 | +0.00% | ||
| Jul 1, 6 AM | $857.65 | +0.00% | ||
| Jul 1, 5 AM | $857.65 | +0.00% | ||
| Jun 30, 1 PM | $850.23 | +0.00% | ||
| Jun 30, 12 PM | $850.23 | +0.00% | ||
| Jun 30, 11 AM | $820.05 | +0.00% | ||
| Jun 29, 9 PM | $820.05 | +0.00% | ||
| Jun 29, 3 PM | $799.27 | +0.00% | ||
| Jun 29, 10 AM | $799.27 | +0.00% | ||
| Jun 29, 6 AM | $799.27 | +0.00% | ||
| Jun 29, 3 AM | $799.27 | +0.00% | ||
| Jun 26, 11 PM | $799.27 | +0.00% | ||
| Jun 26, 11 AM | $819.88 | +0.00% | ||
| Jun 25, 1 PM | $875.72 | +0.00% | ||
| Jun 25, 12 PM | $875.72 | +0.00% | ||
| Jun 25, 10 AM | $875.72 | +0.00% | ||
| Jun 25, 9 AM | $875.72 | +0.00% | ||
| Jun 25, 7 AM | $876.16 | +0.00% | ||
| Jun 25, 6 AM | $876.16 | +0.00% | ||
| Jun 25, 4 AM | $825.85 | +0.00% | ||
| Jun 25, 3 AM | $825.85 | +0.00% | ||
| Jun 25, 2 AM | $825.85 | +0.00% | ||
| Jun 24, 11 PM | $825.85 | +0.00% | ||
| Jun 24, 8 PM | $825.85 | +0.00% | ||
| Jun 24, 1 PM | $825.85 | +0.00% | ||
| Jun 24, 12 PM | $825.85 | +0.00% | ||
| Jun 24, 9 AM | $825.85 | +0.00% | ||
| Jun 24, 4 AM | $825.85 | -0.15% | ||
| Jun 24, 3 AM | $827.06 | +0.00% | ||