Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2 AM $874.07
+0.35%
$6.99 million $2.44 million
Oct 30, 1 AM $871.03
-0.27%
$6.97 million $2.34 million
Oct 30, 12 AM $873.36
-0.96%
$6.99 million $2.39 million
Oct 29, 11 PM $881.86
+0.57%
$7.05 million $2.44 million
Oct 29, 10 PM $876.88
-1.30%
$7.02 million $2.56 million
Oct 29, 9 PM $888.39
-0.31%
$7.11 million $3 million
Oct 29, 8 PM $892.07
-3.32%
$7.14 million $3.39 million
Oct 29, 7 PM $922.68
+0.14%
$7.38 million $2.97 million
Oct 29, 6 PM $921.35
-1.25%
$7.37 million $2.94 million
Oct 29, 5 PM $933.01
-0.52%
$7.46 million $2.91 million
Oct 29, 4 PM $937.85
-0.94%
$7.5 million $2.91 million
Oct 29, 3 PM $946.76
+1.24%
$7.57 million $2.73 million
Oct 29, 2 PM $935.16
+0.46%
$7.48 million $2.68 million
Oct 29, 1 PM $932.68
-5.03%
$7.46 million $2.6 million
Oct 29, 12 PM $982.08
+1.44%
$7.86 million $2.38 million
Oct 29, 11 AM $968.13
-0.04%
$7.75 million $2.25 million
Oct 29, 10 AM $968.47
+0.67%
$7.75 million $2.17 million
Oct 29, 9 AM $962
-0.32%
$7.7 million $2.14 million
Oct 29, 8 AM $965.06
+1.02%
$7.72 million $2.01 million
Oct 29, 7 AM $955.33
-0.16%
$7.64 million $1.82 million
Oct 29, 6 AM $956.86
-0.08%
$7.65 million $1.77 million
Oct 29, 5 AM $957.58
+0.06%
$7.66 million $1.78 million
Oct 29, 4 AM $956.99
+0.86%
$7.66 million $1.76 million
Oct 29, 3 AM $948.85
-0.01%
$7.59 million $1.75 million
Oct 29, 2 AM $948.98
-0.19%
$7.59 million $1.75 million
Oct 29, 1 AM $950.84
-1.22%
$7.61 million $1.73 million
Oct 29, 12 AM $962.57
-2.97%
$7.7 million $1.68 million
Oct 28, 11 PM $992.05
-2.94%
$7.94 million $1.6 million
Oct 28, 10 PM $1,022.06
+0.06%
$8.18 million $1.45 million
Oct 28, 9 PM $1,021.44
+14.74%
$8.17 million $923,972
Oct 28, 8 PM $890.21
-2.66%
$7.12 million $299,656
Oct 28, 7 PM $914.51
-0.33%
$7.32 million $280,768
Oct 28, 6 PM $917.54
+2.37%
$7.34 million $277,159
Oct 28, 5 PM $896.33
-0.44%
$7.17 million $253,623
Oct 28, 4 PM $900.25
+0.42%
$7.2 million $294,783
Oct 28, 3 PM $896.52
+0.60%
$7.17 million $381,431
Oct 28, 2 PM $891.36
-0.05%
$7.13 million $458,482
Oct 28, 1 PM $890.4
+1.77%
$7.12 million $442,586
Oct 28, 12 PM $874.91
-0.69%
$7 million $455,708
Oct 28, 11 AM $880.98
-0.27%
$7.05 million $447,503
Oct 28, 10 AM $883.38
+0.50%
$7.07 million $479,342
Oct 28, 9 AM $878.97
-0.17%
$7.03 million $487,620
Oct 28, 8 AM $880.44
-0.08%
$7.04 million $482,028
Oct 28, 7 AM $881.19
-0.01%
$7.05 million $464,864
Oct 28, 6 AM $881.3
+0.58%
$7.05 million $460,769
Oct 28, 5 AM $876.18
+0.03%
$7.01 million $443,095
Oct 28, 4 AM $875.94
-0.57%
$7.01 million $455,014
Oct 28, 3 AM $880.99
+0.55%
$7.05 million $456,634
Oct 28, 2 AM $876.18
-0.49%
$7.01 million $451,233
Oct 28, 1 AM $880.46
+1.15%
$7.04 million $468,935