Lumentum Holdings Inc. xStock Historical Data

LITEx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 707.4
-0.82%
$ 5.66 million $ 196,788
Aug 3, 9 AM $ 713.23
-0.80%
$ 5.71 million $ 185,880
Aug 3, 8 AM $ 718.98
-0.67%
$ 5.75 million $ 188,808
Aug 3, 7 AM $ 723.81
-0.18%
$ 5.79 million $ 159,392
Aug 3, 6 AM $ 725.14
-0.83%
$ 5.8 million $ 150,212
Aug 3, 5 AM $ 731.24
+0.26%
$ 5.85 million $ 145,521
Aug 3, 4 AM $ 729.38
-0.42%
$ 5.84 million $ 139,953
Aug 3, 3 AM $ 732.44
+0.21%
$ 5.86 million $ 132,656
Aug 3, 2 AM $ 730.91
+0.20%
$ 5.85 million $ 127,108
Aug 3, 1 AM $ 729.45
-0.13%
$ 5.84 million $ 145,296
Aug 3, 12 AM $ 730.4
-0.51%
$ 5.84 million $ 133,696
Aug 2, 11 PM $ 734.12
+0.07%
$ 5.87 million $ 101,194
Aug 2, 10 PM $ 733.57
-0.13%
$ 5.87 million $ 120,575
Aug 2, 9 PM $ 734.52
+0.12%
$ 5.88 million $ 116,130
Aug 2, 8 PM $ 733.67
-0.06%
$ 5.87 million $ 117,252
Aug 2, 7 PM $ 734.13
+0.41%
$ 5.87 million $ 118,904
Aug 2, 6 PM $ 731.13
-0.18%
$ 5.85 million $ 117,442
Aug 2, 5 PM $ 732.46
+0.23%
$ 5.86 million $ 117,491
Aug 2, 4 PM $ 730.77
+0.87%
$ 5.85 million $ 112,521
Aug 2, 3 PM $ 724.46
+0.28%
$ 5.8 million $ 103,595
Aug 2, 2 PM $ 722.41
-0.01%
$ 5.78 million $ 106,048
Aug 2, 1 PM $ 722.51
-0.13%
$ 5.78 million $ 104,575
Aug 2, 12 PM $ 723.48
+0.32%
$ 5.79 million $ 117,831
Aug 2, 11 AM $ 721.2
-0.21%
$ 5.77 million $ 130,590
Aug 2, 10 AM $ 722.73
-0.62%
$ 5.78 million $ 137,655
Aug 2, 9 AM $ 727.24
+0.12%
$ 5.82 million $ 134,002
Aug 2, 8 AM $ 726.4
+0.25%
$ 5.81 million $ 127,345
Aug 2, 7 AM $ 724.57
+0.31%
$ 5.8 million $ 133,662
Aug 2, 6 AM $ 722.33
-0.06%
$ 5.78 million $ 143,722
Aug 2, 5 AM $ 722.76
-0.27%
$ 5.78 million $ 150,376
Aug 2, 4 AM $ 724.7
-0.25%
$ 5.8 million $ 153,627
Aug 2, 3 AM $ 724.26
-0.49%
$ 5.79 million $ 157,888
Aug 2, 2 AM $ 727.84
+2.08%
$ 5.82 million $ 157,298
Aug 2, 1 AM $ 713
-0.71%
$ 5.7 million $ 132,991
Aug 2, 12 AM $ 718.08
+1.19%
$ 5.74 million $ 144,623
Aug 1, 11 PM $ 709.64
-0.53%
$ 5.68 million $ 158,372
Aug 1, 10 PM $ 713.44
-0.13%
$ 5.71 million $ 157,196
Aug 1, 9 PM $ 714.34
+0.54%
$ 5.71 million $ 188,336
Aug 1, 8 PM $ 710.53
-0.46%
$ 5.68 million $ 206,772
Aug 1, 7 PM $ 713.79
+0.00%
$ 5.71 million $ 228,569
Aug 1, 6 PM $ 713.79
+0.03%
$ 5.71 million $ 281,783
Aug 1, 5 PM $ 713.55
+0.00%
$ 5.71 million $ 323,990
Aug 1, 4 PM $ 713.55
+0.07%
$ 5.71 million $ 381,603
Aug 1, 3 PM $ 713.03
-0.18%
$ 5.7 million $ 450,520
Aug 1, 2 PM $ 714.34
-0.02%
$ 5.71 million $ 556,707
Aug 1, 1 PM $ 714.5
+0.19%
$ 5.72 million $ 861,680
Aug 1, 12 PM $ 713.16
-0.59%
$ 5.71 million $ 1.61 million
Aug 1, 11 AM $ 717.42
+0.80%
$ 5.74 million $ 1.84 million
Aug 1, 10 AM $ 711.71
+0.00%
$ 5.69 million $ 2 million
Aug 1, 9 AM $ 711.71
-0.13%
$ 5.69 million $ 2.08 million