Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:44 AM | $526.37 | -0.03% | ||
| 8:43 AM | $526.3 | +0.46% | ||
| 8:42 AM | $523.87 | -0.07% | ||
| 8:41 AM | $524.22 | +0.11% | ||
| 8:40 AM | $523.66 | -0.05% | ||
| 8:39 AM | $523.94 | -0.05% | ||
| 8:38 AM | $524.2 | +0.05% | ||
| 8:37 AM | $523.91 | -0.04% | ||
| 8:36 AM | $524.13 | +0.39% | ||
| 8:35 AM | $522.2 | +0.00% | ||
| 8:34 AM | $521.91 | -0.11% | ||
| 8:33 AM | $522.47 | +0.07% | ||
| 8:32 AM | $522.11 | -0.09% | ||
| 8:31 AM | $522.57 | +0.07% | ||
| 8:30 AM | $522.21 | +0.07% | ||
| 8:29 AM | $521.83 | -0.09% | ||
| 8:28 AM | $522.28 | -0.03% | ||
| 8:27 AM | $522.46 | +0.00% | ||
| 8:26 AM | $522.46 | -0.18% | ||
| 8:25 AM | $523.42 | +0.00% | ||
| 8:24 AM | $523.42 | +0.19% | ||
| 8:23 AM | $522.52 | +0.15% | ||
| 8:22 AM | $521.72 | -0.01% | ||
| 8:21 AM | $521.76 | +0.08% | ||
| 8:20 AM | $521.34 | -0.01% | ||
| 8:19 AM | $521.38 | +0.13% | ||
| 8:18 AM | $520.72 | -0.02% | ||
| 8:17 AM | $520.81 | -0.06% | ||
| 8:16 AM | $521.13 | +0.14% | ||
| 8:15 AM | $520.39 | -0.05% | ||
| 8:14 AM | $520.67 | +0.05% | ||
| 8:13 AM | $520.41 | +0.13% | ||
| 8:12 AM | $519.75 | -0.19% | ||
| 8:11 AM | $520.73 | +0.02% | ||
| 8:10 AM | $520.62 | +0.02% | ||
| 8:09 AM | $520.49 | +0.46% | ||
| 8:08 AM | $518.14 | +0.11% | ||
| 8:07 AM | $517.54 | +0.03% | ||
| 8:06 AM | $518.43 | -0.02% | ||
| 8:05 AM | $518.55 | +0.41% | ||
| 8:04 AM | $516.44 | +0.43% | ||
| 8:03 AM | $514.23 | +0.00% | ||
| 8:02 AM | $514.23 | +0.05% | ||
| 8:01 AM | $513.97 | -0.15% | ||
| 8:00 AM | $514.73 | +0.37% | ||
| 7:59 AM | $512.81 | +0.09% | ||
| 7:58 AM | $512.36 | -0.38% | ||
| 7:57 AM | $514.3 | -0.27% | ||
| 7:56 AM | $515.67 | +0.00% | ||
| 7:55 AM | $515.67 | +0.16% | ||