Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 3 AM | $827.06 | +0.00% | ||
| Jun 24, 1 AM | $827.06 | +0.00% | ||
| Jun 23, 8 PM | $827.06 | +0.00% | ||
| Jun 23, 7 PM | $827.06 | +0.00% | ||
| Jun 23, 3 PM | $827.06 | +0.00% | ||
| Jun 23, 1 PM | $837.17 | +0.41% | ||
| Jun 23, 12 PM | $836.8 | +0.00% | ||
| Jun 23, 10 AM | $836.8 | +0.00% | ||
| Jun 23, 4 AM | $890.89 | +0.00% | ||
| Jun 22, 7 PM | $839.45 | +0.00% | ||
| Jun 22, 2 PM | $839.45 | +0.00% | ||
| Jun 22, 10 AM | $868.69 | +0.00% | ||
| Jun 22, 9 AM | $868.69 | +0.00% | ||
| Jun 22, 8 AM | $868.69 | +0.00% | ||
| Jun 22, 7 AM | $868.69 | +0.00% | ||
| Jun 22, 3 AM | $868.69 | +0.00% | ||
| Jun 18, 12 PM | $868.69 | +0.00% | ||
| Jun 18, 10 AM | $868.69 | +0.00% | ||
| Jun 18, 9 AM | $868.69 | +0.00% | ||
| Jun 17, 12 PM | $887.23 | +0.00% | ||
| Jun 17, 10 AM | $887.23 | +0.00% | ||
| Jun 17, 9 AM | $887.23 | +0.00% | ||
| Jun 17, 8 AM | $887.23 | +0.00% | ||
| Jun 17, 7 AM | $887.23 | +0.00% | ||
| Jun 17, 5 AM | $887.23 | +0.00% | ||
| Jun 16, 2 PM | $912.44 | -4.19% | ||
| Jun 16, 1 PM | $954.5 | +0.00% | ||
| Jun 16, 11 AM | $973.85 | +0.00% | ||
| Jun 16, 10 AM | $973.85 | +0.00% | ||
| Jun 16, 9 AM | $973.85 | +3.46% | ||
| Jun 16, 8 AM | $941.27 | +0.00% | ||
| Jun 16, 6 AM | $941.27 | +0.00% | ||
| Jun 16, 2 AM | $941.27 | +0.00% | ||
| Jun 16, 12 AM | $971.33 | +0.00% | ||
| Jun 15, 11 PM | $971.33 | +0.00% | ||
| Jun 15, 10 PM | $971.33 | +0.00% | ||
| Jun 15, 9 PM | $971.33 | +0.00% | ||
| Jun 15, 8 PM | $971.33 | +0.00% | ||
| Jun 15, 2 PM | $971.33 | +0.00% | ||
| Jun 15, 10 AM | $971.33 | +0.00% | ||
| Jun 15, 4 AM | $967.82 | +0.76% | ||
| Jun 15, 3 AM | $960.51 | +0.00% | ||
| Jun 12, 11 PM | $907.64 | +0.00% | ||
| Jun 12, 6 PM | $907.64 | +0.00% | ||
| Jun 12, 2 PM | $907.64 | +1.01% | ||
| Jun 12, 1 PM | $898.53 | +0.00% | ||
| Jun 12, 12 PM | $898.53 | +0.00% | ||
| Jun 12, 7 AM | $898.53 | +0.00% | ||
| Jun 12, 6 AM | $898.53 | +0.00% | ||
| Jun 12, 3 AM | $898.53 | +0.00% | ||