Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 3 AM | $898.53 | +0.00% | ||
| Jun 11, 10 PM | $898.07 | +2.29% | ||
| Jun 11, 9 PM | $877.95 | +0.00% | ||
| Jun 11, 2 PM | $877.95 | +0.00% | ||
| Jun 11, 1 PM | $877.95 | +1.70% | ||
| Jun 11, 9 AM | $863.3 | +0.00% | ||
| Jun 11, 8 AM | $863.3 | +0.00% | ||
| Jun 11, 6 AM | $863.3 | +0.00% | ||
| Jun 11, 5 AM | $863.3 | +0.00% | ||
| Jun 11, 4 AM | $863.3 | +0.00% | ||
| Jun 11, 1 AM | $875.46 | +0.00% | ||
| Jun 10, 2 PM | $875.46 | +0.00% | ||
| Jun 10, 12 PM | $836.16 | +2.84% | ||
| Jun 10, 11 AM | $813.05 | +0.00% | ||
| Jun 10, 10 AM | $811.62 | +0.00% | ||
| Jun 10, 9 AM | $811.62 | +0.00% | ||
| Jun 10, 7 AM | $811.62 | +0.00% | ||
| Jun 10, 6 AM | $811.62 | +0.00% | ||
| Jun 10, 5 AM | $811.62 | +0.00% | ||
| Jun 10, 4 AM | $811.62 | +0.00% | ||
| Jun 10, 3 AM | $811.62 | +0.00% | ||
| Jun 9, 2 PM | $916.56 | +0.00% | ||
| Jun 9, 1 PM | $916.56 | +0.00% | ||
| Jun 9, 12 PM | $916.56 | +0.00% | ||
| Jun 9, 11 AM | $919.52 | +0.00% | ||
| Jun 9, 10 AM | $923.58 | +0.00% | ||
| Jun 9, 8 AM | $911.79 | +0.00% | ||
| Jun 9, 4 AM | $880.6 | +0.00% | ||
| Jun 8, 11 PM | $895.31 | +0.00% | ||
| Jun 8, 1 PM | $867.64 | +0.00% | ||
| Jun 8, 10 AM | $867.64 | +0.00% | ||
| Jun 8, 9 AM | $904.83 | +0.00% | ||
| Jun 5, 11 PM | $904.83 | +0.00% | ||
| Jun 5, 6 PM | $904.83 | +0.00% | ||
| Jun 5, 2 PM | $904.83 | +0.00% | ||
| Jun 5, 1 PM | $913.71 | +0.00% | ||
| Jun 5, 10 AM | $913.71 | +0.00% | ||
| Jun 5, 8 AM | $913.71 | +0.00% | ||
| Jun 5, 7 AM | $913.71 | +0.00% | ||
| Jun 5, 6 AM | $913.71 | +0.00% | ||
| Jun 4, 9 AM | $973.43 | +0.00% | ||
| Jun 4, 7 AM | $973.43 | +0.00% | ||
| Jun 4, 1 AM | $973.43 | +0.00% | ||
| Jun 4, 12 AM | $973.43 | +0.00% | ||
| Jun 3, 8 PM | $973.43 | +0.00% | ||
| Jun 3, 7 PM | $973.43 | +0.00% | ||
| Jun 3, 6 PM | $973.43 | +0.00% | ||
| Jun 3, 5 PM | $973.43 | +0.00% | ||
| Jun 3, 3 PM | $973.43 | +0.00% | ||
| Jun 3, 2 PM | $973.43 | -0.35% | ||