Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $1,030.76
+0.00%
$8.25 million $19,551
Jun 3, 12 PM $1,030.76
-0.94%
$8.25 million $21,660
Jun 3, 10 AM $1,040.51
+0.00%
$8.32 million $21,552
Jun 3, 9 AM $1,040.51
+0.00%
$8.32 million $21,552
Jun 3, 7 AM $1,040.69
+0.98%
$8.33 million $17,394
Jun 3, 6 AM $1,030.56
+0.00%
$8.24 million $15,169
Jun 2, 9 AM $884.81
+0.00%
$7.08 million $44,341
Jun 2, 8 AM $884.81
+0.00%
$7.08 million $44,341
Jun 2, 7 AM $884.81
+0.00%
$7.08 million $44,341
Jun 2, 5 AM $884.81
+0.00%
$7.08 million $44,341
Jun 1, 3 PM $887
+1.23%
$7.1 million $41,842
Jun 1, 2 PM $833.66
+4.47%
$6.67 million $33,481
Jun 1, 1 PM $798
+0.00%
$6.38 million $27,874
Jun 1, 10 AM $820.88
-1.70%
$6.57 million $4,473
May 29, 2 PM $835.89
-0.80%
$6.69 million $14,137
May 29, 8 AM $882.21
-1.09%
$7.06 million $102
May 29, 7 AM $891.93
+0.00%
$7.14 million $88
May 29, 6 AM $891.93
+0.00%
$7.14 million $6,147
May 28, 12 PM $883.57
+0.00%
$7.07 million $35,808
May 28, 11 AM $883.57
+0.00%
$7.07 million $35,808
May 28, 10 AM $883.57
+0.00%
$7.07 million $35,849
May 28, 9 AM $883.57
+0.00%
$7.07 million $35,849
May 28, 8 AM $883.57
+0.00%
$7.07 million $35,849
May 28, 7 AM $883.57
+0.00%
$7.07 million $35,849
May 27, 3 PM $894.23
+0.00%
$7.15 million $29,898
May 27, 1 PM $916.56
+0.00%
$7.33 million $42
May 27, 12 PM $916.56
+0.00%
$7.33 million $52
May 27, 11 AM $910.78
+0.00%
$-- $52
May 27, 10 AM $915.36
+0.00%
$7.32 million $37
May 27, 2 AM $971.73
+0.00%
$7.77 million $10
May 27, 1 AM $971.73
+0.00%
$7.77 million $10
May 26, 10 AM $950.45
+0.00%
$-- $641
May 26, 1 AM $950.45
+0.00%
$7.6 million $641
May 22, 11 AM $950.45
+0.00%
$7.6 million $28,492
May 22, 10 AM $950.45
+0.00%
$7.6 million $28,492
May 22, 9 AM $950.45
+0.00%
$7.6 million $28,492
May 21, 4 PM $950.59
+1.38%
$7.6 million $28,511
May 21, 3 PM $937.64
+0.00%
$7.5 million $19,201
May 21, 2 PM $951.37
+1.59%
$7.61 million $19,201
May 21, 1 PM $936.02
+7.05%
$7.49 million $1,496
May 21, 11 AM $874.35
+0.00%
$6.99 million $18
May 21, 10 AM $874.35
+0.00%
$6.99 million $18
May 21, 9 AM $874.35
+0.00%
$6.99 million $5,038
May 21, 8 AM $874.35
+0.00%
$6.99 million $6,866
May 21, 3 AM $874.35
+0.00%
$6.99 million $6,866
May 21, 1 AM $874.35
+0.00%
$6.99 million $6,866
May 20, 1 PM $910.82
+0.00%
$7.29 million $7,134
May 20, 10 AM $910.82
+0.00%
$7.29 million $7,134
May 20, 9 AM $907.44
-0.36%
$7.26 million $7,134
May 20, 3 AM $863.66
+0.00%
$6.91 million $132