Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $863.66
+0.00%
$6.91 million $132
May 20, 2 AM $863.66
+0.00%
$6.91 million $132
May 19, 11 PM $863.66
+0.00%
$6.91 million $132
May 19, 10 PM $863.66
+0.00%
$6.91 million $132
May 19, 6 PM $863.66
+0.00%
$6.91 million $151
May 19, 12 PM $863.66
+0.00%
$6.91 million $14,004
May 19, 9 AM $863.66
-2.57%
$6.91 million $14,004
May 19, 8 AM $886.4
+0.00%
$7.09 million $14,237
May 19, 7 AM $886.4
+0.00%
$7.09 million $14,237
May 19, 6 AM $886.4
+0.00%
$7.09 million $14,237
May 18, 7 PM $874.66
+0.00%
$7 million $14,119
May 18, 4 PM $886.66
+0.00%
$-- $14,119
May 18, 3 PM $876.99
+0.00%
$7.02 million $11,795
May 18, 1 PM $914.41
+0.00%
$7.32 million $2,592
May 18, 6 AM $974
+0.00%
$7.79 million $100
May 18, 4 AM $974
+0.00%
$7.79 million $100
May 15, 8 PM $972.01
+0.00%
$7.78 million $6,119
May 15, 7 PM $972.01
+0.00%
$7.78 million $6,119
May 15, 6 PM $972.34
+0.00%
$7.78 million $6,119
May 15, 4 PM $981.68
+0.00%
$7.85 million $6,076
May 15, 1 PM $969.83
+0.00%
$7.76 million $2,851
May 15, 11 AM $970.28
-3.17%
$7.76 million $2,851
May 15, 8 AM $1,002.05
+0.00%
$8.02 million $65
May 15, 7 AM $1,002.05
+0.00%
$8.02 million $65
May 15, 4 AM $1,002.05
+0.00%
$8.02 million $65
May 15, 2 AM $1,002.05
+0.00%
$8.02 million $65
May 14, 10 PM $1,002.05
+0.00%
$8.02 million $65
May 14, 8 PM $1,002.05
+0.00%
$8.02 million $65
May 14, 5 PM $1,002.05
+0.00%
$8.02 million $2,070
May 14, 1 PM $1,061.69
+0.00%
$8.49 million $11,343
May 14, 11 AM $1,061.69
+0.00%
$8.49 million $11,343
May 14, 10 AM $1,061.69
+0.00%
$8.49 million $11,343
May 14, 8 AM $1,061.69
+0.00%
$8.49 million $11,343
May 14, 7 AM $1,061.69
+0.00%
$8.49 million $11,343
May 14, 6 AM $1,061.69
+0.00%
$8.49 million $11,343
May 14, 3 AM $1,061.69
+0.00%
$8.49 million $11,343
May 14, 2 AM $1,061.69
+0.00%
$8.49 million $11,343
May 13, 11 PM $1,061.69
+0.00%
$8.49 million $12,777
May 13, 10 PM $1,061.69
+0.00%
$8.49 million $12,798
May 13, 5 PM $1,048.5
+0.00%
$8.39 million $10,542
May 13, 4 PM $1,048.5
+3.85%
$8.39 million $10,542
May 13, 3 PM $1,009.63
+1.11%
$8.08 million $18,049
May 13, 2 PM $998.58
+0.00%
$7.99 million $10,861
May 13, 9 AM $998.58
+0.00%
$7.99 million $10,899
May 13, 8 AM $998.58
+0.00%
$7.99 million $10,899
May 13, 7 AM $998.58
+0.00%
$7.99 million $10,899
May 13, 4 AM $998.58
+0.00%
$7.99 million $10,899
May 13, 3 AM $998.58
+0.00%
$7.99 million $10,899
May 12, 11 PM $1,007.76
-0.65%
$8.06 million $10,899
May 12, 10 PM $966.79
+0.00%
$7.73 million $9,702