Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $966.79
+0.00%
$7.73 million $9,702
May 12, 9 PM $966.79
+0.00%
$7.73 million $9,228
May 12, 7 PM $966.79
+0.00%
$7.73 million $9,228
May 12, 6 PM $966.79
+0.00%
$7.73 million $9,228
May 12, 10 AM $1,055.63
+0.00%
$8.45 million $832
May 12, 9 AM $1,055.63
+0.00%
$8.45 million $832
May 12, 7 AM $1,055.63
+0.00%
$8.45 million $832
May 12, 6 AM $1,055.63
+0.00%
$8.45 million $832
May 12, 3 AM $1,055.63
+0.00%
$8.45 million $832
May 11, 10 PM $1,055.63
+0.00%
$8.45 million $832
May 11, 5 PM $1,057.52
+0.00%
$8.46 million $832
May 11, 4 PM $1,057.52
+0.00%
$8.46 million $671
May 11, 10 AM $878.17
+0.00%
$7.03 million $1,044
May 11, 9 AM $878.17
+0.00%
$7.03 million $1,044
May 11, 7 AM $878.17
+0.00%
$7.03 million $1,044
May 11, 4 AM $878.17
+0.00%
$7.03 million $1,044
May 11, 3 AM $878.17
+0.00%
$7.03 million $1,044
May 8, 4 PM $880.63
+0.00%
$7.05 million $4,617
May 8, 10 AM $901.16
+0.00%
$7.21 million $4,080
May 8, 9 AM $901.16
+0.00%
$7.21 million $4,080
May 8, 8 AM $901.16
+0.00%
$7.21 million $4,080
May 8, 7 AM $901.16
+0.00%
$7.21 million $4,080
May 8, 5 AM $901.16
+0.00%
$7.21 million $4,080
May 8, 4 AM $901.16
+0.00%
$7.21 million $4,080
May 8, 3 AM $901.16
+0.00%
$7.21 million $4,080
May 7, 9 PM $901.16
+0.00%
$7.21 million $4,080
May 7, 8 PM $901.16
+0.00%
$7.21 million $4,080
May 7, 6 PM $901.16
+0.00%
$7.21 million $4,091
May 7, 4 PM $901.16
+0.00%
$7.21 million $4,091
May 7, 2 PM $898.73
+0.05%
$7.19 million $9,236
May 7, 1 PM $938.34
+0.00%
$7.51 million $5,407
May 7, 7 AM $938.34
+0.00%
$7.51 million $5,369
May 6, 11 PM $938.34
+0.00%
$7.51 million $23,544
May 6, 8 PM $938.34
+0.00%
$7.51 million $23,544
May 6, 6 PM $944.87
+0.00%
$7.56 million $23,544
May 6, 5 PM $944.87
+0.00%
$7.56 million $23,697
May 6, 4 PM $944.87
+0.00%
$7.56 million $23,697
May 6, 3 PM $944.87
-1.13%
$7.56 million $24,630
May 6, 2 PM $972.64
+0.00%
$7.78 million $19,855
May 6, 10 AM $972.64
+0.00%
$7.78 million $19,800
May 6, 7 AM $972.64
+0.00%
$7.78 million $19,800
May 6, 6 AM $972.64
+0.00%
$7.78 million $19,800
May 6, 5 AM $972.64
+0.00%
$7.78 million $19,800
May 6, 4 AM $971.84
+0.00%
$7.77 million $19,800
May 6, 12 AM $1,012.41
+0.00%
$8.1 million $1,030
May 5, 8 PM $1,012.41
+0.00%
$8.1 million $1,000
May 5, 7 PM $1,012.41
+0.00%
$8.1 million $1,000
May 5, 4 PM $1,012.41
+0.00%
$8.1 million $1,000
May 5, 2 PM $972.08
+0.00%
$7.78 million $100
May 5, 11 AM $972.08
+0.00%
$7.78 million $100