Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 1 AM $880.46
+1.15%
$7.04 million $468,935
Oct 28, 12 AM $870.47
-0.16%
$6.96 million $459,662
Oct 27, 11 PM $871.87
+0.79%
$6.97 million $458,759
Oct 27, 10 PM $865.06
+0.17%
$6.92 million $478,347
Oct 27, 9 PM $863.81
+0.34%
$6.91 million $477,151
Oct 27, 8 PM $860.89
-0.80%
$6.89 million $477,685
Oct 27, 7 PM $867.8
-0.06%
$6.94 million $472,164
Oct 27, 6 PM $868.32
+0.27%
$6.95 million $477,733
Oct 27, 5 PM $866.01
-0.45%
$6.93 million $507,918
Oct 27, 4 PM $869.91
-1.19%
$6.96 million $532,365
Oct 27, 3 PM $880.36
+3.28%
$7.04 million $428,436
Oct 27, 2 PM $852.37
+1.87%
$6.82 million $387,641
Oct 27, 1 PM $836.03
-0.55%
$6.69 million $485,205
Oct 27, 12 PM $840.68
-0.30%
$6.73 million $530,961
Oct 27, 11 AM $843.25
+0.89%
$6.75 million $542,792
Oct 27, 10 AM $835.84
+1.19%
$6.69 million $516,955
Oct 27, 9 AM $826.02
+0.67%
$6.61 million $521,277
Oct 27, 8 AM $820.55
+0.98%
$6.56 million $522,407
Oct 27, 7 AM $812.59
+0.15%
$6.5 million $597,627
Oct 27, 6 AM $811.39
-0.03%
$6.49 million $595,716
Oct 27, 5 AM $811.67
-1.25%
$6.49 million $598,880
Oct 27, 4 AM $821.9
-0.26%
$6.58 million $598,174
Oct 27, 3 AM $824.04
-0.03%
$6.59 million $619,976
Oct 27, 2 AM $824.31
-1.33%
$6.59 million $642,182
Oct 27, 1 AM $835.45
-0.20%
$6.68 million $634,042
Oct 27, 12 AM $837.13
+0.11%
$6.7 million $651,675
Oct 26, 11 PM $836.19
+0.82%
$6.69 million $670,466
Oct 26, 10 PM $829.39
+0.19%
$6.64 million $646,550
Oct 26, 9 PM $827.8
+0.45%
$6.62 million $645,063
Oct 26, 8 PM $824.12
+0.51%
$6.59 million $644,420
Oct 26, 7 PM $819.95
-1.19%
$6.56 million $640,591
Oct 26, 6 PM $829.82
-1.02%
$6.64 million $632,375
Oct 26, 5 PM $838.39
+1.37%
$6.71 million $601,410
Oct 26, 4 PM $827.09
+1.08%
$6.62 million $549,534
Oct 26, 3 PM $818.26
+0.75%
$6.55 million $526,551
Oct 26, 2 PM $812.19
+2.49%
$6.5 million $483,013
Oct 26, 1 PM $792.42
+1.32%
$6.34 million $408,768
Oct 26, 12 PM $782.06
+1.47%
$6.26 million $257,114
Oct 26, 11 AM $772.9
+2.09%
$6.18 million $244,300
Oct 26, 10 AM $757.1
-1.18%
$6.06 million $237,331
Oct 26, 9 AM $766.18
+0.95%
$6.13 million $223,727
Oct 26, 8 AM $758.97
+0.94%
$6.07 million $265,099
Oct 26, 7 AM $751.93
-0.17%
$6.02 million $197,644
Oct 26, 6 AM $753.21
-0.70%
$6.03 million $196,599
Oct 26, 5 AM $758.51
-0.07%
$6.07 million $192,629
Oct 26, 4 AM $759.08
+1.52%
$6.07 million $180,892
Oct 26, 3 AM $747.72
-0.09%
$5.98 million $156,896
Oct 26, 2 AM $748.36
-0.88%
$5.99 million $132,624
Oct 26, 1 AM $755.01
-0.14%
$6.04 million $123,622
Oct 26, 12 AM $756.09
-0.73%
$6.05 million $103,711