Lumentum Holdings Inc. xStock Historical Data

LITEx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 711.71
-0.13%
$ 5.69 million $ 2.08 million
Aug 1, 8 AM $ 712.61
-0.18%
$ 5.7 million $ 2.16 million
Aug 1, 7 AM $ 713.93
+0.30%
$ 5.71 million $ 2.28 million
Aug 1, 6 AM $ 711.8
+0.43%
$ 5.69 million $ 2.35 million
Aug 1, 5 AM $ 708.77
-0.04%
$ 5.67 million $ 2.49 million
Aug 1, 4 AM $ 709.08
+0.14%
$ 5.67 million $ 2.58 million
Aug 1, 3 AM $ 708.12
+0.00%
$ 5.66 million $ 2.65 million
Aug 1, 2 AM $ 708.12
+0.00%
$ 5.66 million $ 2.73 million
Aug 1, 1 AM $ 708.11
+0.36%
$ 5.66 million $ 2.84 million
Aug 1, 12 AM $ 705.6
-0.36%
$ 5.64 million $ 2.97 million
Jul 31, 11 PM $ 708.15
-0.57%
$ 5.67 million $ 3.07 million
Jul 31, 10 PM $ 712.2
+0.53%
$ 5.7 million $ 3.09 million
Jul 31, 9 PM $ 708.42
-0.30%
$ 5.67 million $ 3.09 million
Jul 31, 8 PM $ 710.57
-1.01%
$ 5.68 million $ 3.13 million
Jul 31, 7 PM $ 717.8
-1.29%
$ 5.74 million $ 3.19 million
Jul 31, 6 PM $ 727.17
+0.13%
$ 5.82 million $ 3.26 million
Jul 31, 5 PM $ 726.25
+0.77%
$ 5.81 million $ 3.3 million
Jul 31, 4 PM $ 720.68
+1.46%
$ 5.77 million $ 3.31 million
Jul 31, 3 PM $ 710.32
-0.32%
$ 5.68 million $ 3.49 million
Jul 31, 2 PM $ 712.98
+0.11%
$ 5.7 million $ 3.58 million
Jul 31, 1 PM $ 712.2
-3.15%
$ 5.7 million $ 3.71 million
Jul 31, 12 PM $ 735.33
-0.45%
$ 5.88 million $ 3.7 million
Jul 31, 11 AM $ 738.68
+0.81%
$ 5.91 million $ 3.71 million
Jul 31, 10 AM $ 732.74
+1.23%
$ 5.86 million $ 3.7 million
Jul 31, 9 AM $ 723.86
-1.00%
$ 5.79 million $ 3.78 million
Jul 31, 8 AM $ 730.99
+0.43%
$ 5.85 million $ 3.75 million
Jul 31, 7 AM $ 727.84
+1.83%
$ 5.82 million $ 3.81 million
Jul 31, 6 AM $ 716.12
-2.03%
$ 5.73 million $ 3.81 million
Jul 31, 5 AM $ 730.99
+0.96%
$ 5.85 million $ 3.72 million
Jul 31, 4 AM $ 724.03
+1.72%
$ 5.79 million $ 3.72 million
Jul 31, 3 AM $ 711.8
+0.26%
$ 5.69 million $ 3.72 million
Jul 31, 2 AM $ 709.97
-0.46%
$ 5.68 million $ 3.71 million
Jul 31, 1 AM $ 713.23
-2.07%
$ 5.71 million $ 3.67 million
Jul 31, 12 AM $ 728.3
+1.97%
$ 5.83 million $ 3.67 million
Jul 30, 11 PM $ 714.21
+0.42%
$ 5.71 million $ 3.68 million
Jul 30, 10 PM $ 711.23
+0.45%
$ 5.69 million $ 3.7 million
Jul 30, 9 PM $ 708.06
+0.12%
$ 5.66 million $ 3.79 million
Jul 30, 8 PM $ 707.19
+2.34%
$ 5.66 million $ 3.9 million
Jul 30, 7 PM $ 691
+0.86%
$ 5.53 million $ 3.93 million
Jul 30, 6 PM $ 685.14
+0.29%
$ 5.48 million $ 4.1 million
Jul 30, 5 PM $ 683.13
+0.29%
$ 5.47 million $ 4.33 million
Jul 30, 4 PM $ 681.15
-0.63%
$ 5.45 million $ 4.45 million
Jul 30, 3 PM $ 685.44
+0.97%
$ 5.48 million $ 4.41 million
Jul 30, 2 PM $ 679.44
-1.83%
$ 5.44 million $ 4.32 million
Jul 30, 1 PM $ 691.24
+6.04%
$ 5.53 million $ 3.97 million
Jul 30, 12 PM $ 651.86
+2.44%
$ 5.21 million $ 3.31 million
Jul 30, 11 AM $ 636.36
+2.15%
$ 5.09 million $ 3.1 million
Jul 30, 10 AM $ 622.94
+1.76%
$ 4.98 million $ 3 million
Jul 30, 9 AM $ 612.17
+0.89%
$ 4.9 million $ 2.91 million
Jul 30, 8 AM $ 606.75
+0.81%
$ 4.85 million $ 2.93 million