Lumentum Holdings Inc. xStock Historical Data

LITEx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 606.75
+0.81%
$ 4.85 million $ 2.93 million
Jul 30, 7 AM $ 601.84
-0.03%
$ 4.81 million $ 2.87 million
Jul 30, 6 AM $ 602.02
-1.51%
$ 4.82 million $ 2.82 million
Jul 30, 5 AM $ 611.43
+1.93%
$ 4.89 million $ 2.8 million
Jul 30, 4 AM $ 599.85
-1.21%
$ 4.8 million $ 2.79 million
Jul 30, 3 AM $ 607.22
-0.30%
$ 4.86 million $ 2.84 million
Jul 30, 2 AM $ 609.06
-2.02%
$ 4.87 million $ 2.86 million
Jul 30, 1 AM $ 621.61
+2.54%
$ 4.97 million $ 2.93 million
Jul 30, 12 AM $ 606.19
+1.16%
$ 4.85 million $ 2.96 million
Jul 29, 11 PM $ 599.23
+0.87%
$ 4.79 million $ 2.99 million
Jul 29, 10 PM $ 594.08
+0.55%
$ 4.75 million $ 3.01 million
Jul 29, 9 PM $ 590.81
-1.24%
$ 4.73 million $ 2.96 million
Jul 29, 8 PM $ 598.24
-0.73%
$ 4.79 million $ 2.82 million
Jul 29, 7 PM $ 602.57
-5.32%
$ 4.82 million $ 2.75 million
Jul 29, 6 PM $ 636.45
+3.96%
$ 5.09 million $ 2.66 million
Jul 29, 5 PM $ 612.22
+0.66%
$ 4.9 million $ 2.51 million
Jul 29, 4 PM $ 606.79
+0.53%
$ 4.85 million $ 2.56 million
Jul 29, 3 PM $ 603.07
-1.49%
$ 4.82 million $ 2.56 million
Jul 29, 2 PM $ 612.57
-2.03%
$ 4.9 million $ 2.88 million
Jul 29, 1 PM $ 625.23
-4.46%
$ 5 million $ 3.23 million
Jul 29, 12 PM $ 654.41
-0.89%
$ 5.24 million $ 3.34 million
Jul 29, 11 AM $ 660.26
+0.04%
$ 5.28 million $ 3.37 million
Jul 29, 10 AM $ 659.99
-1.28%
$ 5.28 million $ 3.37 million
Jul 29, 9 AM $ 668.53
+2.69%
$ 5.35 million $ 3.31 million
Jul 29, 8 AM $ 651.01
-0.21%
$ 5.21 million $ 3.23 million
Jul 29, 7 AM $ 652.38
-0.47%
$ 5.22 million $ 3.16 million
Jul 29, 6 AM $ 655.44
+1.21%
$ 5.24 million $ 3.14 million
Jul 29, 5 AM $ 647.6
+1.59%
$ 5.18 million $ 3.09 million
Jul 29, 4 AM $ 637.49
+1.44%
$ 5.1 million $ 3.02 million
Jul 29, 3 AM $ 628.45
-1.66%
$ 5.03 million $ 2.89 million
Jul 29, 2 AM $ 639.06
+0.45%
$ 5.11 million $ 2.8 million
Jul 29, 1 AM $ 636.19
-3.56%
$ 5.09 million $ 2.65 million
Jul 29, 12 AM $ 659.65
+0.01%
$ 5.28 million $ 2.48 million
Jul 28, 11 PM $ 659.56
+4.84%
$ 5.28 million $ 2.33 million
Jul 28, 10 PM $ 629.12
-4.39%
$ 5.03 million $ 2.25 million
Jul 28, 9 PM $ 657.98
-0.66%
$ 5.26 million $ 2.16 million
Jul 28, 8 PM $ 662.32
+1.67%
$ 5.3 million $ 2.14 million
Jul 28, 7 PM $ 651.47
+1.08%
$ 5.21 million $ 2.1 million
Jul 28, 6 PM $ 644.53
+0.25%
$ 5.16 million $ 1.9 million
Jul 28, 5 PM $ 642.21
-1.57%
$ 5.14 million $ 1.75 million
Jul 28, 4 PM $ 652.45
+1.03%
$ 5.22 million $ 1.5 million
Jul 28, 3 PM $ 645.81
+1.56%
$ 5.17 million $ 1.35 million
Jul 28, 2 PM $ 635.92
+2.04%
$ 5.09 million $ 934,976
Jul 28, 1 PM $ 623.22
-7.87%
$ 4.99 million $ 481,184
Jul 28, 12 PM $ 676.46
-0.26%
$ 5.41 million $ 343,648
Jul 28, 11 AM $ 678.22
-1.61%
$ 5.43 million $ 259,430
Jul 28, 10 AM $ 689.3
-0.44%
$ 5.51 million $ 202,669
Jul 28, 9 AM $ 692.35
-0.90%
$ 5.54 million $ 201,109
Jul 28, 8 AM $ 698.65
+0.63%
$ 5.59 million $ 157,387
Jul 28, 7 AM $ 694.31
+1.02%
$ 5.55 million $ 150,980