Coinranking
Lumentum Holdings Inc. xStock Historical Data
LITEx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 1 AM | $755.01 | -0.14% | ||
| Oct 26, 12 AM | $756.09 | -0.73% | ||
| Oct 25, 11 PM | $761.66 | -0.60% | ||
| Oct 25, 10 PM | $766.26 | +0.49% | ||
| Oct 25, 9 PM | $762.53 | -0.47% | ||
| Oct 25, 8 PM | $766.11 | -0.09% | ||
| Oct 25, 7 PM | $766.77 | -0.07% | ||
| Oct 25, 6 PM | $767.3 | +0.00% | ||
| Oct 25, 5 PM | $767.3 | +0.11% | ||
| Oct 25, 4 PM | $766.49 | +0.11% | ||
| Oct 25, 3 PM | $765.63 | +0.62% | ||
| Oct 25, 2 PM | $760.89 | +0.00% | ||
| Oct 25, 1 PM | $760.92 | -0.12% | ||
| Oct 25, 12 PM | $761.87 | -0.01% | ||
| Oct 25, 11 AM | $761.91 | +0.51% | ||
| Oct 25, 10 AM | $758.02 | +0.06% | ||
| Oct 25, 9 AM | $757.59 | +0.58% | ||
| Oct 25, 8 AM | $753.2 | -0.36% | ||
| Oct 25, 7 AM | $755.91 | +0.13% | ||
| Oct 25, 6 AM | $754.94 | -0.49% | ||
| Oct 25, 5 AM | $758.67 | -0.45% | ||
| Oct 25, 4 AM | $762.13 | -0.16% | ||
| Oct 25, 3 AM | $763.36 | +0.31% | ||
| Oct 25, 2 AM | $761.01 | -0.18% | ||
| Oct 25, 1 AM | $762.4 | -0.13% | ||
| Oct 25, 12 AM | $763.37 | +0.19% | ||
| Oct 24, 11 PM | $761.93 | +0.30% | ||
| Oct 24, 10 PM | $759.69 | -0.01% | ||
| Oct 24, 9 PM | $759.75 | -0.05% | ||
| Oct 24, 8 PM | $760.15 | +0.08% | ||
| Oct 24, 7 PM | $759.56 | +0.05% | ||
| Oct 24, 6 PM | $759.19 | +0.59% | ||
| Oct 24, 5 PM | $754.77 | -0.17% | ||
| Oct 24, 4 PM | $756.08 | +0.46% | ||
| Oct 24, 3 PM | $752.62 | +0.12% | ||
| Oct 24, 2 PM | $751.69 | -0.63% | ||
| Oct 24, 1 PM | $756.5 | -0.04% | ||
| Oct 24, 12 PM | $756.8 | +0.25% | ||
| Oct 24, 11 AM | $754.93 | +0.01% | ||
| Oct 24, 10 AM | $754.85 | +0.32% | ||
| Oct 24, 9 AM | $752.44 | -0.19% | ||
| Oct 24, 8 AM | $753.88 | +0.00% | ||
| Oct 24, 7 AM | $753.88 | -0.46% | ||
| Oct 24, 6 AM | $757.35 | -0.05% | ||
| Oct 24, 5 AM | $757.74 | -0.17% | ||
| Oct 24, 4 AM | $759 | -0.08% | ||
| Oct 24, 3 AM | $759.58 | +0.01% | ||
| Oct 24, 2 AM | $759.48 | +0.28% | ||
| Oct 24, 1 AM | $757.36 | +0.60% | ||
| Oct 24, 12 AM | $752.81 | -0.50% | ||