Lumentum Holdings Inc. xStock Historical Data

LITEx Page 8
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 919.31
-0.19%
$ 7.35 million $ 4.58 million
4:13 PM $ 921.09
-0.15%
$ 7.35 million $ 4.58 million
4:12 PM $ 922.47
-0.15%
$ 7.35 million $ 4.59 million
4:11 PM $ 923.89
+0.00%
$ 7.35 million $ 4.6 million
4:10 PM $ 923.91
+0.00%
$ 7.35 million $ 4.6 million
4:09 PM $ 923.91
+0.05%
$ 7.39 million $ 4.6 million
4:08 PM $ 923.46
+0.00%
$ 7.39 million $ 4.6 million
4:07 PM $ 923.46
+0.17%
$ 7.39 million $ 4.62 million
4:06 PM $ 921.85
+0.09%
$ 7.39 million $ 4.62 million
4:05 PM $ 921.02
+0.05%
$ 7.39 million $ 4.63 million
4:04 PM $ 921.95
+0.11%
$ 7.38 million $ 4.64 million
4:03 PM $ 920.97
-0.06%
$ 7.38 million $ 4.66 million
4:02 PM $ 921.55
-0.05%
$ 7.38 million $ 4.67 million
4:01 PM $ 922.03
+0.41%
$ 7.38 million $ 4.67 million
4:00 PM $ 918.23
+0.18%
$ 7.38 million $ 4.67 million
3:59 PM $ 916.6
+0.09%
$ 7.33 million $ 4.67 million
3:58 PM $ 915.75
-0.25%
$ 7.33 million $ 4.69 million
3:57 PM $ 918.05
-0.10%
$ 7.33 million $ 4.7 million
3:56 PM $ 918.94
+0.15%
$ 7.33 million $ 4.7 million
3:55 PM $ 917.58
+0.31%
$ 7.33 million $ 4.71 million
3:54 PM $ 914.74
+0.12%
$ 7.32 million $ 4.74 million
3:53 PM $ 913.66
-0.12%
$ 7.32 million $ 4.74 million
3:52 PM $ 914.76
-0.33%
$ 7.32 million $ 4.74 million
3:51 PM $ 917.83
+0.00%
$ 7.32 million $ 4.75 million
3:50 PM $ 917.83
+0.01%
$ 7.32 million $ 4.76 million
3:49 PM $ 917.71
-0.05%
$ 7.34 million $ 4.77 million
3:48 PM $ 918.54
-0.13%
$ 7.34 million $ 4.79 million
3:47 PM $ 919.69
+0.30%
$ 7.34 million $ 4.8 million
3:46 PM $ 916.98
-0.18%
$ 7.34 million $ 4.81 million
3:45 PM $ 918.6
-0.10%
$ 7.34 million $ 4.83 million
3:44 PM $ 919.49
-0.23%
$ 7.36 million $ 4.86 million
3:43 PM $ 921.6
-0.12%
$ 7.36 million $ 4.89 million
3:42 PM $ 922.67
+0.17%
$ 7.36 million $ 4.91 million
3:41 PM $ 921.1
+0.12%
$ 7.36 million $ 4.91 million
3:40 PM $ 919.97
-0.21%
$ 7.36 million $ 4.92 million
3:39 PM $ 921.76
+0.03%
$ 7.37 million $ 4.93 million
3:38 PM $ 921.44
-0.12%
$ 7.37 million $ 4.94 million
3:37 PM $ 922.53
-0.20%
$ 7.37 million $ 4.94 million
3:36 PM $ 924.38
-0.03%
$ 7.37 million $ 4.99 million
3:35 PM $ 924.67
-0.24%
$ 7.37 million $ 5.02 million
3:34 PM $ 926.86
-0.27%
$ 7.41 million $ 5.02 million
3:33 PM $ 929.64
+0.33%
$ 7.41 million $ 5.03 million
3:32 PM $ 926.61
+0.10%
$ 7.41 million $ 5.04 million
3:31 PM $ 925.71
+0.11%
$ 7.41 million $ 5.03 million
3:30 PM $ 924.72
+0.07%
$ 7.41 million $ 5.04 million
3:29 PM $ 924.11
+0.24%
$ 7.39 million $ 5.05 million
3:28 PM $ 921.93
+0.06%
$ 7.39 million $ 5.08 million
3:27 PM $ 921.37
-0.29%
$ 7.39 million $ 5.09 million
3:26 PM $ 924.07
+0.16%
$ 7.39 million $ 5.09 million
3:25 PM $ 922.59
+0.24%
$ 7.39 million $ 5.09 million