Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumentum Holdings Inc. xStock Historical Data

LITEx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 12 AM $752.81
-0.50%
$6.02 million $635,532
Oct 23, 11 PM $756.57
+1.15%
$6.05 million $699,335
Oct 23, 10 PM $748
-1.48%
$5.98 million $722,032
Oct 23, 9 PM $759.22
-0.27%
$6.07 million $708,164
Oct 23, 8 PM $761.25
+0.67%
$6.09 million $808,185
Oct 23, 7 PM $756.2
-1.30%
$6.05 million $1.11 million
Oct 23, 6 PM $766.14
+0.32%
$6.13 million $1.19 million
Oct 23, 5 PM $763.73
-0.95%
$6.11 million $1.24 million
Oct 23, 4 PM $771.06
-1.36%
$6.17 million $1.32 million
Oct 23, 3 PM $781.31
-0.01%
$6.25 million $1.35 million
Oct 23, 2 PM $781.42
+1.22%
$6.25 million $1.55 million
Oct 23, 1 PM $769.88
+0.25%
$6.16 million $1.61 million
Oct 23, 12 PM $768.23
-1.87%
$6.15 million $1.59 million
Oct 23, 11 AM $782.88
+0.63%
$6.26 million $1.58 million
Oct 23, 10 AM $778
-0.35%
$6.22 million $1.58 million
Oct 23, 9 AM $780.74
-1.17%
$6.25 million $1.59 million
Oct 23, 8 AM $790.01
+1.60%
$6.32 million $1.61 million
Oct 23, 7 AM $777.58
-0.42%
$6.22 million $1.59 million
Oct 23, 6 AM $780.85
+0.52%
$6.25 million $1.59 million
Oct 23, 5 AM $776.78
+0.84%
$6.21 million $1.57 million
Oct 23, 4 AM $770.29
+0.45%
$6.16 million $1.55 million
Oct 23, 3 AM $766.83
+0.20%
$6.13 million $1.54 million
Oct 23, 2 AM $765.28
+0.62%
$6.12 million $1.49 million
Oct 23, 1 AM $760.54
-0.26%
$6.08 million $1.45 million
Oct 23, 12 AM $762.5
+2.76%
$6.1 million $1.4 million
Oct 22, 11 PM $742.04
-0.94%
$5.94 million $1.34 million
Oct 22, 10 PM $749.05
-0.14%
$5.99 million $1.36 million
Oct 22, 9 PM $750.08
+0.18%
$6 million $1.49 million
Oct 22, 8 PM $748.72
-0.72%
$5.99 million $1.4 million
Oct 22, 7 PM $753.91
+0.01%
$6.03 million $1.11 million
Oct 22, 6 PM $753.83
-0.41%
$6.03 million $1.03 million
Oct 22, 5 PM $756.93
-1.67%
$6.06 million $990,967
Oct 22, 4 PM $769.8
+0.42%
$6.16 million $906,423
Oct 22, 3 PM $766.58
-0.93%
$6.13 million $863,848
Oct 22, 2 PM $773.81
-3.64%
$6.19 million $677,351
Oct 22, 1 PM $803.04
-0.25%
$6.42 million $589,206
Oct 22, 12 PM $805.04
-0.21%
$6.44 million $669,763
Oct 22, 11 AM $806.75
+0.09%
$6.45 million $708,518
Oct 22, 10 AM $806.03
+0.14%
$6.45 million $717,600
Oct 22, 9 AM $804.92
-0.46%
$6.44 million $709,374
Oct 22, 8 AM $808.66
-0.31%
$6.47 million $683,633
Oct 22, 7 AM $811.17
-0.80%
$6.49 million $678,065
Oct 22, 6 AM $817.7
-0.05%
$6.54 million $688,361
Oct 22, 5 AM $818.11
-0.05%
$6.54 million $720,591
Oct 22, 4 AM $818.53
-0.18%
$6.55 million $761,128
Oct 22, 3 AM $820.03
-0.33%
$6.56 million $791,853
Oct 22, 2 AM $822.71
-0.76%
$6.58 million $806,635
Oct 22, 1 AM $828.98
-1.06%
$6.63 million $807,285
Oct 22, 12 AM $837.84
+0.44%
$6.7 million $820,519
Oct 21, 11 PM $834.15
-0.66%
$6.67 million $952,049