Lumentum Holdings Inc. xStock Historical Data

LITEx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 687.31
-0.74%
$ 5.5 million $ 151,760
Jul 28, 5 AM $ 692.44
-1.07%
$ 5.54 million $ 152,315
Jul 28, 4 AM $ 699.9
+0.17%
$ 5.6 million $ 151,718
Jul 28, 3 AM $ 698.68
+0.44%
$ 5.59 million $ 153,063
Jul 28, 2 AM $ 695.59
-0.02%
$ 5.56 million $ 153,048
Jul 28, 1 AM $ 695.72
-0.57%
$ 5.57 million $ 150,222
Jul 28, 12 AM $ 699.68
-0.94%
$ 5.6 million $ 151,469
Jul 27, 11 PM $ 706.29
-0.35%
$ 5.65 million $ 151,726
Jul 27, 10 PM $ 708.79
-0.58%
$ 5.67 million $ 149,812
Jul 27, 9 PM $ 712.96
+0.00%
$ 5.7 million $ 148,790
Jul 27, 8 PM $ 712.96
-0.40%
$ 5.7 million $ 148,790
Jul 27, 7 PM $ 715.83
+0.64%
$ 5.73 million $ 141,865
Jul 27, 6 PM $ 711.27
-0.16%
$ 5.69 million $ 141,460
Jul 27, 5 PM $ 712.38
+0.00%
$ 5.7 million $ 136,701
Jul 27, 4 PM $ 712.38
+1.70%
$ 5.7 million $ 136,716
Jul 27, 3 PM $ 700.46
-2.53%
$ 5.6 million $ 136,516
Jul 27, 2 PM $ 718.62
-1.33%
$ 5.75 million $ 116,624
Jul 27, 1 PM $ 728.32
-6.21%
$ 5.83 million $ 77,130
Jul 27, 12 PM $ 776.56
-0.10%
$ 6.21 million $ 17,331
Jul 27, 11 AM $ 777.33
-1.31%
$ 6.22 million $ 17,750
Jul 27, 10 AM $ 787.63
-0.04%
$ 6.3 million $ 14,653
Jul 27, 9 AM $ 787.97
-0.27%
$ 6.3 million $ 9,474
Jul 27, 8 AM $ 790.11
-0.40%
$ 6.32 million $ 7,553
Jul 27, 7 AM $ 793.31
-0.09%
$ 6.35 million $ 7,250
Jul 27, 6 AM $ 793.99
+0.91%
$ 6.35 million $ 6,465
Jul 27, 5 AM $ 786.82
+0.00%
$ 6.29 million $ 5,899
Jul 27, 4 AM $ 786.82
-0.07%
$ 6.29 million $ 5,899
Jul 27, 3 AM $ 787.41
+0.00%
$ 6.3 million $ 4,455
Jul 27, 2 AM $ 787.41
+0.63%
$ 6.3 million $ 5,158
Jul 27, 1 AM $ 782.46
-0.97%
$ 6.26 million $ 5,146
Jul 27, 12 AM $ 790.1
+0.75%
$ 6.32 million $ 4,370
Jul 26, 11 PM $ 784.22
+0.02%
$ 6.27 million $ 3,487
Jul 26, 10 PM $ 784.07
+0.66%
$ 6.27 million $ 5,296
Jul 26, 9 PM $ 778.91
+0.00%
$ 6.23 million $ 5,286
Jul 26, 8 PM $ 778.91
+0.00%
$ 6.23 million $ 5,286
Jul 26, 7 PM $ 778.91
+0.00%
$ 6.23 million $ 5,727
Jul 26, 6 PM $ 778.91
+0.00%
$ 6.23 million $ 5,727
Jul 26, 5 PM $ 778.91
-0.13%
$ 6.23 million $ 5,763
Jul 26, 4 PM $ 779.92
+0.04%
$ 6.24 million $ 5,748
Jul 26, 3 PM $ 779.6
+0.10%
$ 6.24 million $ 5,813
Jul 26, 2 PM $ 778.86
+0.00%
$ 6.23 million $ 5,776
Jul 26, 1 PM $ 778.86
+0.00%
$ 6.23 million $ 5,922
Jul 26, 12 PM $ 778.86
-0.70%
$ 6.23 million $ 5,922
Jul 26, 11 AM $ 784.38
+0.05%
$ 6.28 million $ 5,303
Jul 26, 10 AM $ 783.98
+0.33%
$ 6.27 million $ 4,370
Jul 26, 9 AM $ 781.41
+0.00%
$ 6.25 million $ 4,020
Jul 26, 8 AM $ 781.41
+0.00%
$ 6.25 million $ 4,020
Jul 26, 7 AM $ 781.41
+0.06%
$ 6.25 million $ 4,020
Jul 26, 6 AM $ 780.96
+0.00%
$ 6.25 million $ 3,995
Jul 26, 5 AM $ 780.96
+0.00%
$ 6.25 million $ 3,995