Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
Today $ 927.84
+0.06%
$ 7.46 million $ 5.11 million
Yesterday $ 934.46
+11.11%
$ 7.49 million $ 8.08 million
Aug 11, 2026 $ 841.22
+2.87%
$ 6.73 million $ 5.36 million
Aug 10, 2026 $ 817.77
-9.59%
$ 6.54 million $ 4.5 million
Aug 9, 2026 $ 904.48
+0.15%
$ 7.2 million $ 897,915
Aug 8, 2026 $ 902.93
+0.99%
$ 7.22 million $ 613,171
Aug 7, 2026 $ 894.04
+2.98%
$ 7.15 million $ 3.3 million
Aug 6, 2026 $ 868.15
+5.47%
$ 6.91 million $ 2.87 million
Aug 5, 2026 $ 823.13
-3.10%
$ 6.59 million $ 3.04 million
Aug 4, 2026 $ 849.49
+7.57%
$ 6.78 million $ 4.13 million
Aug 3, 2026 $ 789.74
+7.58%
$ 6.3 million $ 658,558
Aug 2, 2026 $ 734.12
+3.45%
$ 5.83 million $ 101,194
Aug 1, 2026 $ 709.64
+0.21%
$ 5.68 million $ 158,372
Jul 31, 2026 $ 712.2
-0.29%
$ 5.66 million $ 3.09 million
Jul 30, 2026 $ 714.21
+19.19%
$ 5.7 million $ 3.68 million
Jul 29, 2026 $ 599.23
-9.15%
$ 4.84 million $ 2.99 million
Jul 28, 2026 $ 659.56
-6.62%
$ 5.29 million $ 2.33 million
Jul 27, 2026 $ 708.79
-9.62%
$ 5.65 million $ 149,812
Jul 26, 2026 $ 784.07
+0.82%
$ 6.27 million $ 5,296
Jul 25, 2026 $ 777.67
+1.59%
$ 6.22 million $ 28,038
Jul 24, 2026 $ 765.47
-8.18%
$ 6.14 million $ 1.2 million
Jul 23, 2026 $ 833.65
-0.92%
$ 6.66 million $ 106,623
Jul 22, 2026 $ 841.43
-0.30%
$ 6.73 million $ 48,624
Jul 21, 2026 $ 843.96
+10.01%
$ 6.75 million $ 20,140
Jul 20, 2026 $ 767.17
+4.45%
$ 6.14 million $ 40,893
Jul 19, 2026 $ 734.48
+2.87%
$ 5.88 million $ 19,618
Jul 18, 2026 $ 714
-1.92%
$ 5.71 million $ 4,827
Jul 17, 2026 $ 727.96
+5.44%
$ 5.82 million $ 18,496
Jul 16, 2026 $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 15, 2026 $ 827.51
+0.00%
$ 6.62 million $ 12
Jul 14, 2026 $ 827.51
+4.68%
$ 6.62 million $ 425
Jul 13, 2026 $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 10, 2026 $ 790.48
+0.00%
$ 6.32 million $ 395
Jul 9, 2026 $ 790.48
+13.29%
$ 6.32 million $ 395
Jul 8, 2026 $ 697.74
+0.00%
$ 5.58 million $ 500
Jul 7, 2026 $ 697.74
-5.47%
$ 5.58 million $ 3,600
Jul 6, 2026 $ 738.15
-4.98%
$ 5.91 million $ 823
Jul 2, 2026 $ 776.84
-2.87%
$ -- $ 5,556
Jul 1, 2026 $ 857.65
+0.00%
$ -- $ 13
Jun 30, 2026 $ 850.23
+3.68%
$ -- $ 64
Jun 29, 2026 $ 820.05
+2.60%
$ 6.56 million $ 12
Jun 26, 2026 $ 799.27
-2.51%
$ 6.39 million $ 433
Jun 25, 2026 $ 875.72
+6.04%
$ -- $ 59
Jun 24, 2026 $ 825.85
-0.15%
$ 6.61 million $ 826
Jun 23, 2026 $ 827.06
-7.16%
$ 6.62 million $ 5,473
Jun 22, 2026 $ 839.45
-3.37%
$ 6.72 million $ 21
Jun 18, 2026 $ 868.69
+0.00%
$ -- $ 99
Jun 17, 2026 $ 887.23
+0.00%
$ -- $ 70,975
Jun 16, 2026 $ 912.44
-6.06%
$ -- $ 59,414
Jun 15, 2026 $ 971.33
+1.13%
$ 7.77 million $ 9,814
Download