Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 916.56
+0.00%
$ 7.33 million $ 441
Today, at 2 PM $ 916.56
+0.00%
$ 7.33 million $ 441
Today, at 1 PM $ 916.56
+0.00%
$ 7.33 million $ 465
Today, at 12 PM $ 916.56
+0.00%
$ 7.33 million $ 465
Today, at 11 AM $ 919.52
+0.00%
$ 7.36 million $ 453
Today, at 10 AM $ 923.58
+0.00%
$ 7.39 million $ 453
Today, at 8 AM $ 911.79
+0.00%
$ 7.29 million $ 3,303
Today, at 4 AM $ 880.6
+0.00%
$ 7.04 million $ 3,124
Yesterday, at 11 PM $ 895.31
+0.00%
$ 7.16 million $ 3,083
Yesterday, at 1 PM $ 867.64
+0.00%
$ 6.94 million $ 2,954
Yesterday, at 10 AM $ 867.64
+0.00%
$ 6.94 million $ 2,840
Yesterday, at 9 AM $ 904.83
+0.00%
$ 7.24 million $ 2,840
Jun 5, 11 PM $ 904.83
+0.00%
$ 7.24 million $ 26
Jun 5, 6 PM $ 904.83
+0.00%
$ 7.24 million $ 26
Jun 5, 2 PM $ 904.83
+0.00%
$ 7.24 million $ 3,013
Jun 5, 1 PM $ 913.71
+0.00%
$ 7.31 million $ 3,013
Jun 5, 10 AM $ 913.71
+0.00%
$ 7.31 million $ 3,016
Jun 5, 8 AM $ 913.71
+0.00%
$ 7.31 million $ 3,016
Jun 5, 7 AM $ 913.71
+0.00%
$ 7.31 million $ 3,016
Jun 5, 6 AM $ 913.71
+0.00%
$ 7.31 million $ 3,016
Jun 4, 9 AM $ 973.43
+0.00%
$ 7.79 million $ 1,286
Jun 4, 7 AM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 4, 1 AM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 4, 12 AM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 3, 8 PM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 3, 7 PM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 3, 6 PM $ 973.43
+0.00%
$ 7.79 million $ 7,121
Jun 3, 5 PM $ 973.43
+0.00%
$ 7.79 million $ 16,567
Jun 3, 3 PM $ 973.43
+0.00%
$ 7.79 million $ 17,540
Jun 3, 2 PM $ 973.43
-0.35%
$ 7.79 million $ 17,540
Jun 3, 1 PM $ 1,030.76
+0.00%
$ 8.25 million $ 19,551
Jun 3, 12 PM $ 1,030.76
-0.94%
$ 8.25 million $ 21,660
Jun 3, 10 AM $ 1,040.51
+0.00%
$ 8.32 million $ 21,552
Jun 3, 9 AM $ 1,040.51
+0.00%
$ 8.32 million $ 21,552
Jun 3, 7 AM $ 1,040.69
+0.98%
$ 8.33 million $ 17,394
Jun 3, 6 AM $ 1,030.56
+0.00%
$ 8.24 million $ 15,169
Jun 2, 9 AM $ 884.81
+0.00%
$ 7.08 million $ 44,341
Jun 2, 8 AM $ 884.81
+0.00%
$ 7.08 million $ 44,341
Jun 2, 7 AM $ 884.81
+0.00%
$ 7.08 million $ 44,341
Jun 2, 5 AM $ 884.81
+0.00%
$ 7.08 million $ 44,341
Jun 1, 3 PM $ 887
+1.23%
$ 7.1 million $ 41,842
Jun 1, 2 PM $ 833.66
+4.47%
$ 6.67 million $ 33,481
Jun 1, 1 PM $ 798
+0.00%
$ 6.38 million $ 27,874
Jun 1, 10 AM $ 820.88
-1.70%
$ 6.57 million $ 4,473
May 29, 2 PM $ 835.89
-0.80%
$ 6.69 million $ 14,137
May 29, 8 AM $ 882.21
-1.09%
$ 7.06 million $ 102
May 29, 7 AM $ 891.93
+0.00%
$ 7.14 million $ 88
May 29, 6 AM $ 891.93
+0.00%
$ 7.14 million $ 6,147
May 28, 12 PM $ 883.57
+0.00%
$ 7.07 million $ 35,808
May 28, 11 AM $ 883.57
+0.00%
$ 7.07 million $ 35,808
Download