Lumentum Holdings Inc. xStock Historical Data

LITEx
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 914.72
+0.03%
$ 7.31 million $ 4.13 million
5:47 PM $ 914.44
+0.17%
$ 7.31 million $ 4.13 million
5:46 PM $ 912.86
+0.00%
$ 7.31 million $ 4.13 million
5:45 PM $ 912.86
-0.11%
$ 7.31 million $ 4.13 million
5:44 PM $ 913.82
-0.03%
$ 7.31 million $ 4.13 million
5:43 PM $ 914.07
-0.03%
$ 7.31 million $ 4.14 million
5:42 PM $ 914.34
+0.00%
$ 7.31 million $ 4.17 million
5:41 PM $ 914.34
+0.00%
$ 7.31 million $ 4.17 million
5:40 PM $ 914.34
+0.00%
$ 7.31 million $ 4.18 million
5:39 PM $ 914.34
-0.12%
$ 7.31 million $ 4.18 million
5:38 PM $ 915.45
+0.00%
$ 7.31 million $ 4.18 million
5:37 PM $ 915.45
-0.05%
$ 7.31 million $ 4.19 million
5:36 PM $ 915.9
+0.09%
$ 7.31 million $ 4.19 million
5:35 PM $ 915.11
-0.04%
$ 7.31 million $ 4.19 million
5:34 PM $ 915
+0.10%
$ 7.32 million $ 4.21 million
5:33 PM $ 914.05
+0.00%
$ 7.32 million $ 4.21 million
5:32 PM $ 914.05
+0.00%
$ 7.32 million $ 4.21 million
5:31 PM $ 914.05
+0.00%
$ 7.32 million $ 4.21 million
5:30 PM $ 914.05
+0.00%
$ 7.32 million $ 4.22 million
5:29 PM $ 914.05
-0.18%
$ 7.31 million $ 4.23 million
5:28 PM $ 915.66
+0.00%
$ 7.31 million $ 4.24 million
5:27 PM $ 915.66
+0.09%
$ 7.31 million $ 4.24 million
5:26 PM $ 914.88
-0.02%
$ 7.31 million $ 4.24 million
5:25 PM $ 915.07
-0.08%
$ 7.31 million $ 4.24 million
5:24 PM $ 915.77
-0.04%
$ 7.33 million $ 4.24 million
5:23 PM $ 916.14
+0.01%
$ 7.33 million $ 4.24 million
5:22 PM $ 916.07
-0.03%
$ 7.33 million $ 4.24 million
5:21 PM $ 916.37
+0.06%
$ 7.33 million $ 4.24 million
5:20 PM $ 915.83
+0.00%
$ 7.33 million $ 4.25 million
5:19 PM $ 915.84
-0.03%
$ 7.33 million $ 4.25 million
5:18 PM $ 916.09
+0.19%
$ 7.33 million $ 4.25 million
5:17 PM $ 914.37
-0.02%
$ 7.33 million $ 4.25 million
5:16 PM $ 914.52
+0.00%
$ 7.33 million $ 4.25 million
5:15 PM $ 914.52
-0.14%
$ 7.33 million $ 4.25 million
5:14 PM $ 915.8
-0.07%
$ 7.33 million $ 4.25 million
5:13 PM $ 916.43
+0.00%
$ 7.33 million $ 4.25 million
5:12 PM $ 917.6
+0.03%
$ 7.33 million $ 4.25 million
5:11 PM $ 917.33
+0.39%
$ 7.33 million $ 4.27 million
5:10 PM $ 913.81
+0.00%
$ 7.33 million $ 4.27 million
5:09 PM $ 913.81
+0.05%
$ 7.31 million $ 4.29 million
5:08 PM $ 913.35
+0.00%
$ 7.31 million $ 4.29 million
5:07 PM $ 913.33
+0.00%
$ 7.31 million $ 4.3 million
5:06 PM $ 913.32
-0.03%
$ 7.31 million $ 4.32 million
5:05 PM $ 913.59
+0.08%
$ 7.31 million $ 4.31 million
5:04 PM $ 912.85
+0.00%
$ 7.3 million $ 4.32 million
5:03 PM $ 912.85
+0.00%
$ 7.3 million $ 4.33 million
5:02 PM $ 912.85
+0.00%
$ 7.3 million $ 4.33 million
5:01 PM $ 912.85
+0.26%
$ 7.3 million $ 4.34 million
5:00 PM $ 910.46
-0.05%
$ 7.3 million $ 4.33 million
4:59 PM $ 910.95
+0.24%
$ 7.29 million $ 4.33 million
Download