LumiShare Historical Data

LUMI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00268
-0.78%
$ 21.35 million $ 200
Oct 15, 2024 $ 0.00271
-12.71%
$ 21.52 million $ 98
Oct 14, 2024 $ 0.0031
-3.52%
$ 24.65 million $ 253
Oct 13, 2024 $ 0.00321
+12.54%
$ 25.55 million $ 521
Oct 12, 2024 $ 0.00285
+3.40%
$ 22.7 million $ 73
Oct 11, 2024 $ 0.00276
+7.18%
$ 21.95 million $ 80
Oct 10, 2024 $ 0.00258
+0.39%
$ 20.48 million $ 381
Oct 9, 2024 $ 0.00205
+9.94%
$ 16.27 million $ 97
Oct 8, 2024 $ 0.00186
+11.24%
$ 14.8 million $ 167
Oct 7, 2024 $ 0.00167
+5.09%
$ 13.3 million $ 249
Oct 6, 2024 $ 0.00159
-0.50%
$ 12.66 million $ 118
Oct 5, 2024 $ 0.0016
-22.71%
$ 12.72 million $ 842
Oct 4, 2024 $ 0.00236
+1.46%
$ 18.81 million $ 245
Oct 3, 2024 $ 0.00233
+2.10%
$ 18.54 million $ 622
Oct 2, 2024 $ 0.00228
+3.77%
$ 18.15 million $ 723
Oct 1, 2024 $ 0.0022
-8.60%
$ 17.49 million $ 443
Sep 30, 2024 $ 0.00241
-18.57%
$ 19.14 million $ 2,177
Sep 29, 2024 $ 0.00296
-21.05%
$ 23.51 million $ 1,217
Sep 28, 2024 $ 0.00262
-15.48%
$ 20.84 million $ 535
Sep 27, 2024 $ 0.0031
-17.75%
$ 24.66 million $ 651
Sep 26, 2024 $ 0.00304
-19.61%
$ 24.21 million $ 723
Sep 25, 2024 $ 0.00379
-19.71%
$ 30.12 million $ 2,062
Sep 24, 2024 $ 0.00469
-0.64%
$ 37.29 million $ 101,218
Sep 23, 2024 $ 0.00473
-16.97%
$ 37.61 million $ 57,598
Sep 22, 2024 $ 0.0057
+26.15%
$ 45.3 million $ 1,788
Sep 21, 2024 $ 0.00452
-13.17%
$ 35.91 million $ 513
Sep 20, 2024 $ 0.0052
-23.24%
$ 41.36 million $ 841
Sep 19, 2024 $ 0.00678
-3.05%
$ 53.88 million $ 1,308
Sep 18, 2024 $ 0.00987
-21.02%
$ 78.5 million $ 254
Sep 17, 2024 $ 0.0125
+25.00%
$ 99.4 million $ 2,064
Sep 16, 2024 $ 0.0171
+0.83%
$ 135.97 million $ 50,594
Sep 15, 2024 $ 0.017
-1.16%
$ 135.1 million $ 428,015
Sep 14, 2024 $ 0.0171
-1.26%
$ 136.37 million $ 152,922
Sep 13, 2024 $ 0.0174
-0.41%
$ 138.11 million $ 12,815
Sep 12, 2024 $ 0.0174
+1.87%
$ 138.68 million $ 97,359
Sep 11, 2024 $ 0.0172
+0.00%
$ 136.61 million $ 94,192
Sep 10, 2024 $ 0.0172
+1.36%
$ 136.45 million $ 122,710
Sep 9, 2024 $ 0.0166
-2.69%
$ 132.16 million $ 459,934
Sep 8, 2024 $ 0.0171
+0.41%
$ 136.13 million $ 200,289
Sep 7, 2024 $ 0.017
+30.37%
$ 135.58 million $ 2,978
Sep 6, 2024 $ 0.0131
-23.79%
$ 103.99 million $ 28,710
Sep 5, 2024 $ 0.0172
+0.77%
$ 136.69 million $ 124,637
Sep 4, 2024 $ 0.0171
+6.47%
$ 135.65 million $ 141,011
Sep 3, 2024 $ 0.0172
-9.02%
$ 136.44 million $ 626,483
Sep 2, 2024 $ 0.0189
+25.32%
$ 149.97 million $ 368,568
Sep 1, 2024 $ 0.0151
-1.11%
$ 119.91 million $ 271,626
Aug 31, 2024 $ 0.0102
-36.37%
$ 81.11 million $ 518,572
Aug 30, 2024 $ 0.016
+71.60%
$ 127.31 million $ 476,202
Aug 29, 2024 $ 0.00933
+9.76%
$ 74.19 million $ 30
Aug 28, 2024 $ 0.00849
+5.07%
$ 67.51 million $ 359,386