Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00612
+103.93%
$48.65 million $261,101
Dec 1, 2024 $0.0017
-42.35%
$13.52 million $23
Nov 30, 2024 $0.00111
+11.00%
$8.83 million $2
Nov 29, 2024 $0.001
+1.01%
$7.95 million $13
Nov 28, 2024 $0.00099
+10.00%
$7.87 million $8
Nov 27, 2024 $0.0009
-28.00%
$7.16 million $10
Nov 26, 2024 $0.00125
+41.08%
$9.94 million $10
Nov 25, 2024 $0.00177
+34.40%
$-- $750
Nov 24, 2024 $0.00132
-33.48%
$10.47 million $800
Nov 23, 2024 $0.00198
+13.14%
$15.74 million $0.1
Nov 22, 2024 $0.00175
-9.84%
$13.92 million $1,162
Nov 21, 2024 $0.00194
+9.17%
$15.43 million $7,452
Nov 20, 2024 $0.00178
-1.11%
$14.14 million $3,189
Nov 19, 2024 $0.0018
-7.79%
$14.3 million $12,901
Nov 18, 2024 $0.00215
+24.16%
$17.08 million $54,443
Nov 17, 2024 $0.00173
-6.03%
$13.76 million $128
Nov 16, 2024 $0.00197
-26.89%
$15.7 million $33,906
Nov 15, 2024 $0.0027
+13.59%
$21.47 million $0
Nov 14, 2024 $0.00131
-18.30%
$10.4 million $228,129
Nov 13, 2024 $0.0016
+45.81%
$12.73 million $242,553
Nov 12, 2024 $0.0011
-53.28%
$8.73 million $280,019
Nov 11, 2024 $0.00248
+99.76%
$19.68 million $42,702
Nov 10, 2024 $0.00124
+67.43%
$9.85 million $18,318
Nov 9, 2024 $0.00089
-11.00%
$7.08 million $586
Nov 8, 2024 $0.0006
-1.80%
$4.77 million $953
Nov 7, 2024 $0.00146
+318.00%
$11.63 million $977
Nov 6, 2024 $0.00035
+40.00%
$2.78 million $197
Nov 5, 2024 $0.00025
-72.83%
$1.99 million $930
Nov 4, 2024 $0.00092
+3.02%
$7.32 million $4
Nov 3, 2024 $0.000893
-18.07%
$7.1 million $194
Nov 2, 2024 $0.00109
-11.38%
$8.67 million $11
Nov 1, 2024 $0.000653
-58.93%
$5.19 million $2,942
Oct 31, 2024 $0.00218
+6.64%
$17.37 million $106
Oct 30, 2024 $0.00206
-0.10%
$16.38 million $26
Oct 29, 2024 $0.00206
-0.29%
$16.4 million $86
Oct 28, 2024 $0.00207
-5.31%
$16.44 million $108
Oct 27, 2024 $0.00218
+28.32%
$17.37 million $28
Oct 26, 2024 $0.0022
-0.18%
$17.48 million $159
Oct 25, 2024 $0.00222
-25.34%
$17.68 million $169
Oct 24, 2024 $0.00298
+6.55%
$23.69 million $888
Oct 23, 2024 $0.0028
+9.22%
$22.23 million $147
Oct 22, 2024 $0.00287
+18.76%
$22.81 million $438
Oct 21, 2024 $0.00295
+17.83%
$23.44 million $301
Oct 20, 2024 $0.0025
-23.23%
$19.9 million $1,425
Oct 19, 2024 $0.00326
+25.35%
$25.91 million $1,084
Oct 18, 2024 $0.0026
+3.34%
$20.67 million $1,051
Oct 17, 2024 $0.0034
-2.86%
$27.04 million $436
Oct 16, 2024 $0.00268
-0.78%
$21.35 million $200
Oct 15, 2024 $0.00271
-12.71%
$21.52 million $98
Oct 14, 2024 $0.0031
-3.52%
$24.65 million $253