LumiShare Historical Data

LUMI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00809
+14.75%
$ 64.33 million $ 338,871
Aug 26, 2024 $ 0.00699
+8.88%
$ 55.58 million $ 347,888
Aug 25, 2024 $ 0.00637
-4.02%
$ 50.65 million $ 138,761
Aug 24, 2024 $ 0.00664
-0.49%
$ 52.78 million $ 251
Aug 23, 2024 $ 0.00667
-6.06%
$ 53.04 million $ 451
Aug 22, 2024 $ 0.0071
-1.39%
$ 56.46 million $ 117
Aug 21, 2024 $ 0.0072
+57.89%
$ 57.25 million $ 141
Aug 20, 2024 $ 0.00771
-56.69%
$ 61.31 million $ 5,757
Aug 19, 2024 $ 0.0178
+86.18%
$ 141.54 million $ 337
Aug 18, 2024 $ 0.00956
+1.82%
$ 76.02 million $ 289,284
Aug 17, 2024 $ 0.00936
-58.40%
$ 74.43 million $ 145,120
Aug 16, 2024 $ 0.0225
+127.73%
$ 178.91 million $ 207
Aug 15, 2024 $ 0.00988
-12.87%
$ 78.56 million $ 788
Aug 14, 2024 $ 0.0113
-4.71%
$ 90.17 million $ 389
Aug 13, 2024 $ 0.0119
+5.68%
$ 94.63 million $ 196
Aug 12, 2024 $ 0.0113
-12.78%
$ 89.54 million $ 183
Aug 11, 2024 $ 0.0129
-0.62%
$ 102.66 million $ 14,364
Aug 10, 2024 $ 0.013
+5.52%
$ 103.29 million $ 522
Aug 9, 2024 $ 0.0123
-9.49%
$ 97.89 million $ 23,313
Aug 8, 2024 $ 0.0136
+1.04%
$ 108.14 million $ 5,061
Aug 7, 2024 $ 0.0135
+0.45%
$ 107.03 million $ 45,576
Aug 6, 2024 $ 0.0135
-45.44%
$ 107.03 million $ 77,002
Aug 5, 2024 $ 0.0247
+0.00%
$ 196.17 million $ 0
Aug 4, 2024 $ 0.0247
+0.00%
$ 196.17 million $ 0
Aug 3, 2024 $ 0.0247
+0.00%
$ 196.17 million $ 0
Aug 1, 2024 $ 0.0247
+0.00%
$ -- $ 0.01
Jul 31, 2024 $ 0.0247
+0.00%
$ 196.41 million $ 0
Jul 30, 2024 $ 0.016
+0.00%
$ 127.23 million $ 4
Jul 29, 2024 $ 0.011
-36.89%
$ 87.47 million $ 1
Jul 28, 2024 $ 0.0175
+2.58%
$ 139 million $ 336,277
Jul 27, 2024 $ 0.0172
-4.19%
$ 136.53 million $ 110,299
Jul 26, 2024 $ 0.0179
-13.01%
$ 142.49 million $ 120,509
Jul 25, 2024 $ 0.0206
-1.86%
$ 163.8 million $ 4,168
Jul 24, 2024 $ 0.021
+186.36%
$ 166.91 million $ 2,624
Jul 23, 2024 $ 0.00733
-75.90%
$ 58.29 million $ 84
Jul 22, 2024 $ 0.0304
-1.97%
$ 241.49 million $ 82,915
Jul 21, 2024 $ 0.0308
+1.15%
$ 244.75 million $ 366,495
Jul 20, 2024 $ 0.0304
-1.56%
$ 241.49 million $ 200,120
Jul 19, 2024 $ 0.0308
-1.69%
$ 245.31 million $ 220,786
Jul 18, 2024 $ 0.0314
+2.82%
$ 249.52 million $ 17,346
Jul 17, 2024 $ 0.0304
-3.58%
$ 241.73 million $ 310,170
Jul 16, 2024 $ 0.0313
-1.23%
$ 248.89 million $ 387,230
Jul 15, 2024 $ 0.0315
+0.51%
$ 250.48 million $ 507,803
Jul 14, 2024 $ 0.0315
-4.05%
$ 250.48 million $ 247,606
Jul 13, 2024 $ 0.0326
-1.36%
$ 259.07 million $ 204,318
Jul 12, 2024 $ 0.033
-0.18%
$ 262.64 million $ 405,688
Jul 11, 2024 $ 0.033
+0.43%
$ 262.33 million $ 550,794
Jul 10, 2024 $ 0.0332
-1.51%
$ 263.68 million $ 318,256
Jul 9, 2024 $ 0.0337
+0.60%
$ 268.05 million $ 327,878
Jul 8, 2024 $ 0.0335
-2.61%
$ 266.62 million $ 319,796