Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.0749
+1.95%
$595.5 million $222,398
May 14, 2024 $0.0735
-1.66%
$584.13 million $90,799
May 13, 2024 $0.0747
+0.76%
$594.15 million $410,582
May 12, 2024 $0.0741
-3.16%
$589.3 million $193,226
May 11, 2024 $0.0766
-0.49%
$608.78 million $186,368
May 10, 2024 $0.0768
+0.55%
$611.01 million $339,132
May 9, 2024 $0.0765
-0.48%
$608.38 million $202,957
May 8, 2024 $0.0771
+0.16%
$613.08 million $232,148
May 7, 2024 $0.0768
-0.41%
$611.01 million $241,795
May 6, 2024 $0.077
+2.91%
$612.52 million $235,868
May 5, 2024 $0.0748
-5.75%
$595.18 million $43,733
May 4, 2024 $0.0794
-4.44%
$631.52 million $154,825
May 3, 2024 $0.0828
-2.70%
$658.56 million $162,861
May 2, 2024 $0.0851
+1.94%
$676.85 million $166,873
May 1, 2024 $0.0835
-5.80%
$663.97 million $101,913
Apr 30, 2024 $0.0886
+1.31%
$704.6 million $146,902
Apr 29, 2024 $0.0875
+0.97%
$695.77 million $105,030
Apr 28, 2024 $0.0867
-4.80%
$689.09 million $29,043
Apr 27, 2024 $0.091
-0.74%
$723.21 million $81,693
Apr 26, 2024 $0.0916
-7.70%
$728.61 million $233,767
Apr 25, 2024 $0.0992
-3.32%
$788.41 million $291,937
Apr 24, 2024 $0.103
+5.78%
$815.53 million $102,681
Apr 23, 2024 $0.0969
-0.62%
$770.44 million $89,656
Apr 22, 2024 $0.0975
+0.97%
$775.21 million $264,562
Apr 21, 2024 $0.0964
+0.41%
$766.15 million $364,372
Apr 20, 2024 $0.0961
+14.45%
$764.48 million $119,216
Apr 19, 2024 $0.084
-21.02%
$667.94 million $127,025
Apr 18, 2024 $0.107
-3.18%
$847.81 million $204,166
Apr 17, 2024 $0.11
+2.61%
$875.64 million $190,239
Apr 16, 2024 $0.108
-2.75%
$859.26 million $375,500
Apr 15, 2024 $0.111
+12.41%
$883.59 million $309,947
Apr 14, 2024 $0.099
-3.44%
$787.14 million $159,126
Apr 13, 2024 $0.103
-4.72%
$815.21 million $33,970
Apr 12, 2024 $0.108
-1.28%
$855.6 million $75,304
Apr 11, 2024 $0.109
+5.05%
$866.73 million $158,329
Apr 10, 2024 $0.104
-2.28%
$825.07 million $275,126
Apr 9, 2024 $0.106
-7.30%
$844.31 million $401,500
Apr 8, 2024 $0.115
+8.55%
$910.55 million $397,361
Apr 7, 2024 $0.105
-10.65%
$838.82 million $346,387
Apr 6, 2024 $0.118
-0.29%
$938.7 million $393,641
Apr 5, 2024 $0.118
-2.37%
$942.04 million $551,628
Apr 4, 2024 $0.122
-1.00%
$968.28 million $436,981
Apr 3, 2024 $0.123
+2.65%
$978.06 million $200,926
Apr 2, 2024 $0.12
-1.68%
$952.77 million $474,096
Apr 1, 2024 $0.122
-2.07%
$969.07 million $465,774
Mar 31, 2024 $0.125
+1.47%
$990.15 million $700,643
Mar 30, 2024 $0.123
-2.68%
$975.83 million $322,774
Mar 29, 2024 $0.126
-2.93%
$1 billion $439,310
Mar 28, 2024 $0.13
+2.54%
$1.03 billion $811,084
Mar 27, 2024 $0.127
-5.67%
$1.01 billion $704,962