LumiShare Historical Data

LUMI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0344
-4.60%
$ 273.78 million $ 124,983
Dec 22, 2023 $ 0.0361
-7.84%
$ 286.98 million $ 269,789
Dec 21, 2023 $ 0.0381
-0.50%
$ 302.56 million $ 433,472
Dec 20, 2023 $ 0.0387
-0.33%
$ 307.81 million $ 508,120
Dec 19, 2023 $ 0.0389
+1.38%
$ 308.92 million $ 558,957
Dec 18, 2023 $ 0.0383
-20.95%
$ 304.47 million $ 291,574
Dec 17, 2023 $ 0.0485
+16.14%
$ 385.74 million $ 582,732
Dec 16, 2023 $ 0.0418
+10.04%
$ 332.06 million $ 345,035
Dec 15, 2023 $ 0.0379
-4.86%
$ 301.77 million $ 304,456
Dec 14, 2023 $ 0.0399
+7.93%
$ 317.03 million $ 427,164
Dec 13, 2023 $ 0.0369
+0.60%
$ 293.58 million $ 332,693
Dec 12, 2023 $ 0.0367
-0.14%
$ 291.91 million $ 230,093
Dec 11, 2023 $ 0.0367
-5.44%
$ 291.91 million $ 225,583
Dec 10, 2023 $ 0.0388
-0.87%
$ 308.53 million $ 717,579
Dec 9, 2023 $ 0.0391
-2.79%
$ 310.75 million $ 287,273
Dec 8, 2023 $ 0.0395
-2.97%
$ 314.09 million $ 628,417
Dec 7, 2023 $ 0.0407
-7.38%
$ 323.32 million $ 369,787
Dec 6, 2023 $ 0.0439
-14.21%
$ 349.4 million $ 557,477
Dec 5, 2023 $ 0.052
+9.16%
$ 413.17 million $ 636,787
Dec 4, 2023 $ 0.0476
+1.06%
$ 378.34 million $ 721,281
Dec 3, 2023 $ 0.0471
-2.97%
$ 374.37 million $ 421,731
Dec 2, 2023 $ 0.0485
+29.21%
$ 385.82 million $ 245,367
Dec 1, 2023 $ 0.0376
+0.27%
$ 298.59 million $ 521,784
Nov 30, 2023 $ 0.0374
-2.30%
$ 297.79 million $ 668,672
Nov 29, 2023 $ 0.0383
+1.46%
$ 304.23 million $ 506,993
Nov 28, 2023 $ 0.0377
-2.91%
$ 299.86 million $ 645,091
Nov 27, 2023 $ 0.0389
-0.84%
$ 309 million $ 466,918
Nov 26, 2023 $ 0.0392
+0.64%
$ 311.79 million $ 794,455
Nov 25, 2023 $ 0.0389
+5.33%
$ 309.56 million $ 916,076
Nov 24, 2023 $ 0.0369
+0.30%
$ 293.74 million $ 689,256
Nov 23, 2023 $ 0.0368
+8.58%
$ 292.94 million $ 831,629
Nov 22, 2023 $ 0.034
-0.21%
$ 270.44 million $ 741,576
Nov 21, 2023 $ 0.0342
-7.85%
$ 271.63 million $ 451,250
Nov 20, 2023 $ 0.037
+0.98%
$ 294.61 million $ 674,730
Nov 19, 2023 $ 0.0367
+16.19%
$ 291.59 million $ 507,096
Nov 18, 2023 $ 0.0316
+0.64%
$ 250.96 million $ 602,988
Nov 17, 2023 $ 0.0313
-0.41%
$ 248.65 million $ 421,683
Nov 16, 2023 $ 0.0314
-0.19%
$ 250 million $ 460,275
Nov 15, 2023 $ 0.0315
+2.81%
$ 250.16 million $ 275,292
Nov 14, 2023 $ 0.0306
-2.08%
$ 243.32 million $ 263,869
Nov 13, 2023 $ 0.0313
-2.28%
$ 249.13 million $ 472,708
Nov 12, 2023 $ 0.0321
+0.85%
$ 254.93 million $ 209,798
Nov 11, 2023 $ 0.0318
-0.28%
$ 252.47 million $ 496,336
Nov 10, 2023 $ 0.0319
+0.38%
$ 253.42 million $ 326,125
Nov 9, 2023 $ 0.0318
+5.86%
$ 252.63 million $ 346,296
Nov 8, 2023 $ 0.03
-3.66%
$ 238.63 million $ 397,720
Nov 7, 2023 $ 0.0312
-0.52%
$ 247.77 million $ 294,485
Nov 6, 2023 $ 0.0313
-1.01%
$ 249.11 million $ 214,202
Nov 5, 2023 $ 0.0317
-0.71%
$ 251.72 million $ 495,706
Nov 4, 2023 $ 0.0319
-1.97%
$ 253.66 million $ 129,631