LumiShare Historical Data

LUMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.126
-2.93%
$ 1 billion $ 439,310
Mar 28, 2024 $ 0.13
+2.54%
$ 1.03 billion $ 811,084
Mar 27, 2024 $ 0.127
-5.67%
$ 1.01 billion $ 704,962
Mar 26, 2024 $ 0.134
+4.59%
$ 1.07 billion $ 859,901
Mar 25, 2024 $ 0.128
+27.28%
$ 1.02 billion $ 526,607
Mar 24, 2024 $ 0.101
-0.84%
$ 801.93 million $ 303,981
Mar 23, 2024 $ 0.101
-7.47%
$ 806.22 million $ 125,530
Mar 22, 2024 $ 0.109
+3.18%
$ 867.61 million $ 515,513
Mar 21, 2024 $ 0.106
-4.56%
$ 842.64 million $ 124,627
Mar 20, 2024 $ 0.111
-6.00%
$ 882.64 million $ 145,142
Mar 19, 2024 $ 0.118
-6.83%
$ 941.08 million $ 89,851
Mar 18, 2024 $ 0.127
-0.15%
$ 1.01 billion $ 269,118
Mar 17, 2024 $ 0.127
-0.65%
$ 1.01 billion $ 303,424
Mar 16, 2024 $ 0.128
-7.20%
$ 1.02 billion $ 374,231
Mar 15, 2024 $ 0.138
-1.24%
$ 1.1 billion $ 523,897
Mar 14, 2024 $ 0.14
+3.94%
$ 1.11 billion $ 964,561
Mar 13, 2024 $ 0.135
+3.77%
$ 1.07 billion $ 892,596
Mar 12, 2024 $ 0.13
+2.42%
$ 1.03 billion $ 598,705
Mar 11, 2024 $ 0.127
+2.80%
$ 1.01 billion $ 750,693
Mar 10, 2024 $ 0.123
+17.05%
$ 980.92 million $ 567,438
Mar 9, 2024 $ 0.105
-15.29%
$ 838.03 million $ 119,828
Mar 8, 2024 $ 0.124
-6.83%
$ 989.35 million $ 537,061
Mar 7, 2024 $ 0.133
-1.83%
$ 1.06 billion $ 826,220
Mar 6, 2024 $ 0.136
+4.56%
$ 1.08 billion $ 769,799
Mar 5, 2024 $ 0.13
-4.53%
$ 1.03 billion $ 361,083
Mar 4, 2024 $ 0.136
+1.26%
$ 1.08 billion $ 487,596
Mar 3, 2024 $ 0.134
+1.60%
$ 1.07 billion $ 570,197
Mar 2, 2024 $ 0.132
+2.41%
$ 1.05 billion $ 438,650
Mar 1, 2024 $ 0.129
-1.36%
$ 1.03 billion $ 418,893
Feb 29, 2024 $ 0.131
+3.27%
$ 1.04 billion $ 429,975
Feb 28, 2024 $ 0.127
+10.73%
$ 1.01 billion $ 439,007
Feb 27, 2024 $ 0.114
-3.35%
$ 907.37 million $ 971,680
Feb 26, 2024 $ 0.118
-4.12%
$ 938.86 million $ 808,159
Feb 25, 2024 $ 0.123
-1.85%
$ 978.22 million $ 1.01 million
Feb 24, 2024 $ 0.125
+2.48%
$ 996.67 million $ 748,973
Feb 23, 2024 $ 0.122
-0.94%
$ 972.57 million $ 879,953
Feb 22, 2024 $ 0.123
-3.61%
$ 981.4 million $ 751,920
Feb 21, 2024 $ 0.128
-6.46%
$ 1.02 billion $ 1.22 million
Feb 20, 2024 $ 0.137
-4.13%
$ 1.09 billion $ 1.15 million
Feb 19, 2024 $ 0.143
-10.01%
$ 1.14 billion $ 1.82 million
Feb 18, 2024 $ 0.159
-1.15%
$ 1.27 billion $ 2.16 million
Feb 17, 2024 $ 0.161
+13.32%
$ 1.28 billion $ 2.07 million
Feb 16, 2024 $ 0.142
-0.36%
$ 1.13 billion $ 2 million
Feb 15, 2024 $ 0.143
+13.16%
$ 1.13 billion $ 1.82 million
Feb 14, 2024 $ 0.126
+4.68%
$ 1 billion $ 1.46 million
Feb 13, 2024 $ 0.121
+0.02%
$ 958.21 million $ 1.55 million
Feb 12, 2024 $ 0.121
+3.16%
$ 959.34 million $ 1.71 million
Feb 11, 2024 $ 0.117
+8.19%
$ 929.86 million $ 1.32 million
Feb 10, 2024 $ 0.108
+3.20%
$ 859.22 million $ 1.26 million
Feb 9, 2024 $ 0.105
+4.39%
$ 832.72 million $ 1.34 million