Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.0573
+0.12%
$455.63 million $48,315
Jul 3, 2024 $0.0571
-0.83%
$454.36 million $109,275
Jul 2, 2024 $0.0576
+0.14%
$458.26 million $423,943
Jul 1, 2024 $0.0575
-1.88%
$457.46 million $173,216
Jun 30, 2024 $0.0586
-2.32%
$466.05 million $101,913
Jun 29, 2024 $0.06
-1.17%
$477.1 million $32,550
Jun 28, 2024 $0.0607
-3.05%
$482.75 million $323,881
Jun 27, 2024 $0.0625
+2.84%
$497.38 million $157,702
Jun 26, 2024 $0.0608
+8.52%
$483.22 million $27,572
Jun 25, 2024 $0.056
-8.09%
$445.3 million $111,322
Jun 24, 2024 $0.0609
-1.39%
$484.02 million $91,987
Jun 23, 2024 $0.0613
-0.97%
$487.52 million $194,954
Jun 22, 2024 $0.0619
+4.95%
$492.37 million $39,150
Jun 21, 2024 $0.059
-4.78%
$469.15 million $142,565
Jun 20, 2024 $0.0619
-0.56%
$492.53 million $76,942
Jun 19, 2024 $0.0623
-0.37%
$495.31 million $267,312
Jun 18, 2024 $0.0625
+0.06%
$496.82 million $20,989
Jun 17, 2024 $0.0624
-0.45%
$496.27 million $68,621
Jun 16, 2024 $0.0627
+3.19%
$498.25 million $66,806
Jun 15, 2024 $0.0607
+5.58%
$482.83 million $16,645
Jun 14, 2024 $0.0575
-6.53%
$457.3 million $16,853
Jun 13, 2024 $0.0614
-1.74%
$488.47 million $63,423
Jun 12, 2024 $0.0626
-3.75%
$497.46 million $66,865
Jun 11, 2024 $0.065
-7.14%
$516.86 million $19,202
Jun 10, 2024 $0.07
-2.83%
$556.62 million $107,940
Jun 9, 2024 $0.072
+0.10%
$572.84 million $79,859
Jun 8, 2024 $0.072
+0.22%
$572.52 million $468,666
Jun 7, 2024 $0.0719
+4.55%
$571.65 million $376,369
Jun 6, 2024 $0.0686
-0.19%
$545.49 million $80,838
Jun 5, 2024 $0.0687
-0.46%
$546.36 million $180,164
Jun 4, 2024 $0.069
+1.61%
$548.51 million $181,018
Jun 3, 2024 $0.0679
-5.22%
$540.32 million $86,912
Jun 2, 2024 $0.0717
+1.67%
$569.98 million $200,110
Jun 1, 2024 $0.0705
-5.50%
$560.59 million $78,515
May 31, 2024 $0.0746
+0.03%
$592.88 million $125,819
May 30, 2024 $0.0746
+3.76%
$593.2 million $141,768
May 29, 2024 $0.0718
-1.22%
$571.09 million $126,660
May 28, 2024 $0.0728
-3.10%
$578.72 million $72,122
May 27, 2024 $0.0751
+0.48%
$597.25 million $253,648
May 26, 2024 $0.0748
+5.86%
$594.63 million $334,625
May 25, 2024 $0.0706
-0.56%
$561.71 million $115,648
May 24, 2024 $0.071
+7.82%
$564.57 million $158,846
May 23, 2024 $0.0659
-6.97%
$523.62 million $93,297
May 22, 2024 $0.0707
-1.17%
$562.5 million $181,948
May 21, 2024 $0.0716
-0.54%
$569.42 million $292,762
May 20, 2024 $0.072
-0.89%
$572.52 million $94,221
May 19, 2024 $0.0727
-1.76%
$578.09 million $166,996
May 18, 2024 $0.074
-2.22%
$588.43 million $58,020
May 17, 2024 $0.0758
-0.07%
$602.42 million $214,363
May 16, 2024 $0.0758
+1.27%
$602.9 million $239,638