Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.102
-5.30%
$807.51 million $764,627
Feb 4, 2024 $0.107
-0.20%
$852.7 million $1.66 million
Feb 3, 2024 $0.108
-1.18%
$855.32 million $1.51 million
Feb 2, 2024 $0.109
-0.44%
$864.93 million $1.64 million
Feb 1, 2024 $0.109
-0.41%
$868.05 million $1.67 million
Jan 31, 2024 $0.11
+0.14%
$871.9 million $1.3 million
Jan 30, 2024 $0.11
-0.21%
$871.07 million $1.16 million
Jan 29, 2024 $0.11
+10.12%
$872.97 million $1.26 million
Jan 28, 2024 $0.0997
-2.15%
$792.72 million $850,539
Jan 27, 2024 $0.102
-0.05%
$810.49 million $807,532
Jan 26, 2024 $0.102
-3.66%
$810.94 million $1.02 million
Jan 25, 2024 $0.106
+5.21%
$842.4 million $1.18 million
Jan 24, 2024 $0.101
-3.61%
$800.53 million $1.56 million
Jan 23, 2024 $0.104
-2.62%
$830.34 million $1.71 million
Jan 22, 2024 $0.107
+11.32%
$852.41 million $1.49 million
Jan 21, 2024 $0.0962
-1.02%
$765.26 million $1.77 million
Jan 20, 2024 $0.0971
+4.88%
$772.23 million $692,872
Jan 19, 2024 $0.0926
-5.71%
$736.01 million $692,198
Jan 18, 2024 $0.0981
+4.29%
$780.38 million $1.59 million
Jan 17, 2024 $0.0952
-1.98%
$757.25 million $1.93 million
Jan 16, 2024 $0.0971
+16.05%
$772.35 million $1.51 million
Jan 15, 2024 $0.0839
-1.96%
$666.79 million $2.07 million
Jan 14, 2024 $0.0857
+9.09%
$681.07 million $1.77 million
Jan 13, 2024 $0.0785
+7.97%
$624.36 million $1.48 million
Jan 12, 2024 $0.0728
+6.91%
$578.51 million $1.42 million
Jan 11, 2024 $0.0681
+58.01%
$541.35 million $1.39 million
Jan 10, 2024 $0.0432
+10.69%
$343.58 million $843,368
Jan 9, 2024 $0.039
+10.22%
$310.51 million $812,872
Jan 8, 2024 $0.0354
+1.99%
$281.72 million $622,023
Jan 7, 2024 $0.0347
-1.15%
$275.84 million $603,994
Jan 6, 2024 $0.0351
-0.15%
$278.95 million $543,481
Jan 5, 2024 $0.0351
-2.11%
$279.15 million $644,462
Jan 4, 2024 $0.0359
+4.94%
$285.27 million $484,676
Jan 3, 2024 $0.0342
-3.27%
$271.8 million $673,168
Jan 2, 2024 $0.0354
+4.74%
$281.09 million $716,031
Jan 1, 2024 $0.0338
+1.20%
$268.41 million $659,351
Dec 31, 2023 $0.0333
-0.83%
$265.18 million $639,105
Dec 30, 2023 $0.0336
+2.61%
$267.5 million $570,254
Dec 29, 2023 $0.0328
-1.84%
$260.44 million $452,597
Dec 28, 2023 $0.0334
-0.60%
$265.33 million $472,596
Dec 27, 2023 $0.0335
+0.00%
$266.7 million $515,734
Dec 26, 2023 $0.0336
-1.70%
$266.86 million $484,680
Dec 25, 2023 $0.0341
-0.64%
$271.55 million $469,227
Dec 24, 2023 $0.0343
-0.23%
$272.82 million $375,022
Dec 23, 2023 $0.0344
-4.60%
$273.78 million $124,983
Dec 22, 2023 $0.0361
-7.84%
$286.98 million $269,789
Dec 21, 2023 $0.0381
-0.50%
$302.56 million $433,472
Dec 20, 2023 $0.0387
-0.33%
$307.81 million $508,120
Dec 19, 2023 $0.0389
+1.38%
$308.92 million $558,957
Dec 18, 2023 $0.0383
-20.95%
$304.47 million $291,574