LumiShare Historical Data

LUMI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0392
+10.93%
$ 311.43 million $ 88,808
Sep 10, 2023 $ 0.0353
-10.34%
$ 280.75 million $ 59,667
Sep 9, 2023 $ 0.0393
+0.22%
$ 312.83 million $ 89,109
Sep 8, 2023 $ 0.0393
-18.36%
$ 312.18 million $ 65,014
Sep 7, 2023 $ 0.0481
+21.24%
$ 382.36 million $ 110,475
Sep 6, 2023 $ 0.0395
+11.71%
$ 314.48 million $ 88,316
Sep 5, 2023 $ 0.0353
+13.26%
$ 280.83 million $ 79,718
Sep 4, 2023 $ 0.0251
+5.34%
$ 199.69 million $ 30,331
Sep 3, 2023 $ 0.0238
-1.90%
$ 189.6 million $ 20,974
Sep 2, 2023 $ 0.0243
-16.50%
$ 193.17 million $ 22,100
Sep 1, 2023 $ 0.0291
-11.97%
$ 231.15 million $ 48,164
Aug 31, 2023 $ 0.033
+1.26%
$ 262.64 million $ 58,533
Aug 30, 2023 $ 0.0326
-13.45%
$ 259.31 million $ 61,754
Aug 29, 2023 $ 0.0377
-8.66%
$ 299.66 million $ 57,832
Aug 28, 2023 $ 0.0412
-4.29%
$ 327.99 million $ 43,647
Aug 27, 2023 $ 0.0431
+0.72%
$ 342.77 million $ 71,417
Aug 26, 2023 $ 0.0428
+1.15%
$ 340.2 million $ 51,503
Aug 25, 2023 $ 0.0423
-9.86%
$ 336.25 million $ 48,560
Aug 24, 2023 $ 0.0469
-0.45%
$ 373.24 million $ 47,170
Aug 23, 2023 $ 0.0472
+1.60%
$ 375.16 million $ 47,218
Aug 22, 2023 $ 0.0464
+36.51%
$ 369 million $ 37,364
Aug 21, 2023 $ 0.034
-8.20%
$ 270.34 million $ 16,930
Aug 20, 2023 $ 0.037
+5.97%
$ 294.53 million $ 21,545
Aug 19, 2023 $ 0.0349
-19.29%
$ 277.18 million $ 6,100
Aug 18, 2023 $ 0.0432
+14.25%
$ 343.6 million $ 4,518
Aug 17, 2023 $ 0.0378
+11.05%
$ 300.69 million $ 9,875
Aug 16, 2023 $ 0.0341
-22.55%
$ 270.99 million $ 23,494
Aug 15, 2023 $ 0.044
+8.25%
$ 349.98 million $ 36,997
Aug 14, 2023 $ 0.0408
-8.96%
$ 324.09 million $ 42,909
Aug 13, 2023 $ 0.0449
-3.28%
$ 356.94 million $ 39,577
Aug 12, 2023 $ 0.0489
-3.46%
$ 388.92 million $ 4,755
Aug 11, 2023 $ 0.0507
-5.81%
$ 402.85 million $ 5,936
Aug 10, 2023 $ 0.0631
+7.99%
$ 502.05 million $ 82,739
Aug 9, 2023 $ 0.0494
+25.41%
$ 392.61 million $ 66,387
Download