Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0485
+16.14%
$385.74 million $582,732
Dec 16, 2023 $0.0418
+10.04%
$332.06 million $345,035
Dec 15, 2023 $0.0379
-4.86%
$301.77 million $304,456
Dec 14, 2023 $0.0399
+7.93%
$317.03 million $427,164
Dec 13, 2023 $0.0369
+0.60%
$293.58 million $332,693
Dec 12, 2023 $0.0367
-0.14%
$291.91 million $230,093
Dec 11, 2023 $0.0367
-5.44%
$291.91 million $225,583
Dec 10, 2023 $0.0388
-0.87%
$308.53 million $717,579
Dec 9, 2023 $0.0391
-2.79%
$310.75 million $287,273
Dec 8, 2023 $0.0395
-2.97%
$314.09 million $628,417
Dec 7, 2023 $0.0407
-7.38%
$323.32 million $369,787
Dec 6, 2023 $0.0439
-14.21%
$349.4 million $557,477
Dec 5, 2023 $0.052
+9.16%
$413.17 million $636,787
Dec 4, 2023 $0.0476
+1.06%
$378.34 million $721,281
Dec 3, 2023 $0.0471
-2.97%
$374.37 million $421,731
Dec 2, 2023 $0.0485
+29.21%
$385.82 million $245,367
Dec 1, 2023 $0.0376
+0.27%
$298.59 million $521,784
Nov 30, 2023 $0.0374
-2.30%
$297.79 million $668,672
Nov 29, 2023 $0.0383
+1.46%
$304.23 million $506,993
Nov 28, 2023 $0.0377
-2.91%
$299.86 million $645,091
Nov 27, 2023 $0.0389
-0.84%
$309 million $466,918
Nov 26, 2023 $0.0392
+0.64%
$311.79 million $794,455
Nov 25, 2023 $0.0389
+5.33%
$309.56 million $916,076
Nov 24, 2023 $0.0369
+0.30%
$293.74 million $689,256
Nov 23, 2023 $0.0368
+8.58%
$292.94 million $831,629
Nov 22, 2023 $0.034
-0.21%
$270.44 million $741,576
Nov 21, 2023 $0.0342
-7.85%
$271.63 million $451,250
Nov 20, 2023 $0.037
+0.98%
$294.61 million $674,730
Nov 19, 2023 $0.0367
+16.19%
$291.59 million $507,096
Nov 18, 2023 $0.0316
+0.64%
$250.96 million $602,988
Nov 17, 2023 $0.0313
-0.41%
$248.65 million $421,683
Nov 16, 2023 $0.0314
-0.19%
$250 million $460,275
Nov 15, 2023 $0.0315
+2.81%
$250.16 million $275,292
Nov 14, 2023 $0.0306
-2.08%
$243.32 million $263,869
Nov 13, 2023 $0.0313
-2.28%
$249.13 million $472,708
Nov 12, 2023 $0.0321
+0.85%
$254.93 million $209,798
Nov 11, 2023 $0.0318
-0.28%
$252.47 million $496,336
Nov 10, 2023 $0.0319
+0.38%
$253.42 million $326,125
Nov 9, 2023 $0.0318
+5.86%
$252.63 million $346,296
Nov 8, 2023 $0.03
-3.66%
$238.63 million $397,720
Nov 7, 2023 $0.0312
-0.52%
$247.77 million $294,485
Nov 6, 2023 $0.0313
-1.01%
$249.11 million $214,202
Nov 5, 2023 $0.0317
-0.71%
$251.72 million $495,706
Nov 4, 2023 $0.0319
-1.97%
$253.66 million $129,631
Nov 3, 2023 $0.0325
-1.68%
$258.57 million $277,726
Nov 2, 2023 $0.0331
-2.29%
$262.96 million $263,864
Nov 1, 2023 $0.0338
+0.26%
$269.04 million $427,350
Oct 31, 2023 $0.0337
-0.64%
$268.3 million $461,082
Oct 30, 2023 $0.0339
+3.84%
$269.9 million $375,494
Oct 29, 2023 $0.0327
-5.70%
$259.95 million $133,347