Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.00179
-0.28%
$14.23 million $36,868
May 28, 2026 $0.00179
+0.17%
$14.27 million $47,668
May 27, 2026 $0.00179
-0.22%
$14.23 million $27,780
May 26, 2026 $0.00179
-0.22%
$14.31 million $14,549
May 25, 2026 $0.00179
-0.28%
$14.27 million $45,977
May 24, 2026 $0.0018
+0.39%
$14.31 million $53,616
May 23, 2026 $0.00179
-0.22%
$14.23 million $15,883
May 22, 2026 $0.00179
+0.00%
$14.27 million $2,970
May 21, 2026 $0.0018
-0.17%
$14.34 million $36,147
May 20, 2026 $0.00181
+0.11%
$14.36 million $15,950
May 19, 2026 $0.00181
+0.06%
$14.36 million $41,918
May 18, 2026 $0.0018
-0.44%
$14.38 million $52,109
May 17, 2026 $0.00181
-0.44%
$14.39 million $42,206
May 16, 2026 $0.00183
+0.05%
$14.47 million $91,483
May 15, 2026 $0.00183
-0.05%
$14.54 million $48,010
May 14, 2026 $0.00183
+0.83%
$14.55 million $41,481
May 13, 2026 $0.00181
+0.61%
$14.43 million $50,405
May 12, 2026 $0.0018
+0.61%
$14.35 million $63,513
May 11, 2026 $0.00179
+0.28%
$14.24 million $67,346
May 10, 2026 $0.00179
+1.36%
$14.2 million $65,025
May 9, 2026 $0.00176
+0.06%
$14.03 million $33,965
May 8, 2026 $0.00176
-0.62%
$14.03 million $25,119
May 7, 2026 $0.00177
+1.54%
$14.11 million $18,249
May 6, 2026 $0.00175
-1.58%
$13.9 million $40,193
May 5, 2026 $0.00178
+0.97%
$14.13 million $23,224
May 4, 2026 $0.00176
+2.21%
$14 million $6,379
May 3, 2026 $0.00172
-2.38%
$13.7 million $78,674
May 2, 2026 $0.00176
-0.40%
$14.03 million $14,212
May 1, 2026 $0.00177
+0.80%
$14.09 million $39,155
Apr 30, 2026 $0.00175
-1.74%
$13.98 million $19,110
Apr 29, 2026 $0.00178
+1.88%
$14.19 million $23,749
Apr 28, 2026 $0.00175
+0.92%
$13.92 million $30,244
Apr 27, 2026 $0.00173
-3.82%
$13.8 million $17,582
Apr 26, 2026 $0.0018
-0.44%
$14.34 million $49,221
Apr 25, 2026 $0.00182
-0.44%
$14.41 million $53,327
Apr 24, 2026 $0.00182
+1.28%
$14.51 million $70,740
Apr 23, 2026 $0.0018
+0.84%
$14.33 million $38,352
Apr 22, 2026 $0.00179
+0.17%
$14.21 million $15,204
Apr 21, 2026 $0.00178
-2.19%
$14.19 million $62,311
Apr 20, 2026 $0.00182
+1.90%
$14.5 million $53,531
Apr 19, 2026 $0.00179
-3.09%
$14.21 million $66,643
Apr 18, 2026 $0.00184
+0.49%
$14.66 million $33,307
Apr 17, 2026 $0.00184
-0.49%
$14.6 million $43,916
Apr 16, 2026 $0.00185
-0.80%
$14.67 million $57,392
Apr 15, 2026 $0.00187
+0.48%
$14.84 million $30,686
Apr 14, 2026 $0.00186
-1.69%
$14.77 million $20,026
Apr 13, 2026 $0.00189
-1.92%
$15.02 million $68,989
Apr 12, 2026 $0.00193
+2.39%
$15.31 million $25,582
Apr 11, 2026 $0.00179
-5.80%
$14.22 million $25,004
Apr 10, 2026 $0.0019
-2.37%
$15.09 million $34,296