Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.00191
-1.46%
$15.22 million $975
Jul 19, 2026 $0.00194
+1.07%
$15.45 million $2,258
Jul 18, 2026 $0.00195
+49.76%
$15.49 million $642
Jul 17, 2026 $0.00194
+2.54%
$15.42 million $1,632
Jul 16, 2026 $0.00189
-2.43%
$15.04 million $2,749
Jul 15, 2026 $0.00191
-1.44%
$15.2 million $1,154
Jul 14, 2026 $0.00191
-2.46%
$15.22 million $2,172
Jul 13, 2026 $0.00196
-1.55%
$15.59 million $2,310
Jul 12, 2026 $0.00199
+38.04%
$15.83 million $805
Jul 11, 2026 $0.00144
+0.00%
$11.48 million $0
Jul 9, 2026 $0.00143
-0.14%
$-- $0
Jul 8, 2026 $0.00143
+3.94%
$-- $7
Jul 7, 2026 $0.00138
+5.02%
$10.96 million $8
Jul 6, 2026 $0.00131
+6.04%
$10.45 million $24
Jul 5, 2026 $0.00142
+13.79%
$11.28 million $45
Jul 4, 2026 $0.00125
+22.61%
$9.98 million $1
Jul 3, 2026 $0.00104
+0.23%
$-- $32
Jul 2, 2026 $0.00108
+20.24%
$8.59 million $19
Jun 30, 2026 $0.00096
+62.75%
$-- $14
Jun 29, 2026 $0.000623
-44.42%
$4.95 million $27
Jun 28, 2026 $0.00146
-2.13%
$11.64 million $2,920
Jun 27, 2026 $0.0015
-8.02%
$11.89 million $565
Jun 26, 2026 $0.00163
-8.24%
$12.93 million $44,443
Jun 25, 2026 $0.00177
-0.67%
$14.09 million $68,853
Jun 24, 2026 $0.00178
-0.28%
$14.19 million $53,518
Jun 23, 2026 $0.00179
+0.39%
$14.23 million $25,761
Jun 22, 2026 $0.00178
-0.28%
$14.17 million $36,500
Jun 21, 2026 $0.00179
+0.00%
$14.21 million $31,016
Jun 20, 2026 $0.00179
+0.06%
$14.21 million $12,846
Jun 19, 2026 $0.00179
+2.82%
$14.2 million $28,453
Jun 18, 2026 $0.00174
-2.42%
$13.81 million $5
Jun 17, 2026 $0.00178
-0.67%
$14.15 million $19,801
Jun 16, 2026 $0.00179
+0.00%
$14.25 million $29,909
Jun 15, 2026 $0.00178
+2.89%
$14.17 million $23,129
Jun 14, 2026 $0.00173
-2.15%
$13.77 million $5
Jun 13, 2026 $0.00177
-1.12%
$14.07 million $33,452
Jun 12, 2026 $0.00179
+0.17%
$14.23 million $33,073
Jun 11, 2026 $0.00179
-0.22%
$14.21 million $40,985
Jun 10, 2026 $0.00179
+0.06%
$14.23 million $30,105
Jun 9, 2026 $0.00179
+0.56%
$14.23 million $39,746
Jun 8, 2026 $0.00178
-0.17%
$14.15 million $20,427
Jun 7, 2026 $0.00178
-1.00%
$14.18 million $33,482
Jun 6, 2026 $0.0018
+0.78%
$14.32 million $263
Jun 5, 2026 $0.00179
-0.78%
$14.21 million $5
Jun 4, 2026 $0.0018
-1.15%
$14.32 million $3,533
Jun 3, 2026 $0.00182
+1.56%
$14.49 million $10,948
Jun 2, 2026 $0.00179
-0.39%
$14.25 million $11,504
Jun 1, 2026 $0.0018
+0.22%
$14.31 million $51,097
May 31, 2026 $0.0018
-0.22%
$14.27 million $39,935
May 30, 2026 $0.0018
+0.73%
$14.34 million $5,810