LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00187
+0.00%
$ 14.9 million $ 36,387
Apr 11, 7 AM $ 0.00187
+0.00%
$ 14.9 million $ 36,958
Apr 11, 6 AM $ 0.00187
+0.00%
$ 14.9 million $ 39,802
Apr 11, 5 AM $ 0.00187
-2.24%
$ 14.9 million $ 43,732
Apr 11, 4 AM $ 0.00192
+0.00%
$ 15.24 million $ 44,002
Apr 11, 3 AM $ 0.00192
+2.13%
$ 15.24 million $ 42,531
Apr 11, 2 AM $ 0.00188
+0.00%
$ 14.93 million $ 40,510
Apr 11, 1 AM $ 0.00188
+0.00%
$ 14.93 million $ 36,715
Apr 11, 12 AM $ 0.00188
-1.11%
$ 14.93 million $ 36,715
Apr 10, 11 PM $ 0.0019
-0.58%
$ 15.09 million $ 34,296
Apr 10, 10 PM $ 0.00191
+0.00%
$ 15.18 million $ 34,407
Apr 10, 9 PM $ 0.00191
-0.47%
$ 15.18 million $ 37,862
Apr 10, 8 PM $ 0.00192
+3.12%
$ 15.25 million $ 44,190
Apr 10, 7 PM $ 0.00186
+0.00%
$ 14.79 million $ 44,029
Apr 10, 6 PM $ 0.00186
+0.00%
$ 14.79 million $ 48,397
Apr 10, 5 PM $ 0.00186
-3.33%
$ 14.79 million $ 51,185
Apr 10, 4 PM $ 0.00192
+0.37%
$ 15.3 million $ 56,656
Apr 10, 3 PM $ 0.00192
-0.05%
$ 15.24 million $ 50,549
Apr 10, 2 PM $ 0.00193
-0.93%
$ 15.31 million $ 47,870
Apr 10, 1 PM $ 0.00194
+0.67%
$ 15.46 million $ 47,235
Apr 10, 12 PM $ 0.00193
+0.00%
$ 15.35 million $ 53,200
Apr 10, 11 AM $ 0.00193
+0.00%
$ 15.35 million $ 58,289
Apr 10, 10 AM $ 0.00193
+0.47%
$ 15.35 million $ 62,949
Apr 10, 9 AM $ 0.00192
+0.00%
$ 15.28 million $ 65,706
Apr 10, 8 AM $ 0.00192
-2.29%
$ 15.28 million $ 68,069
Apr 10, 7 AM $ 0.00197
+0.31%
$ 15.64 million $ 67,502
Apr 10, 6 AM $ 0.00195
-0.26%
$ 15.54 million $ 64,657
Apr 10, 5 AM $ 0.00196
+0.77%
$ 15.58 million $ 60,797
Apr 10, 4 AM $ 0.00194
+0.00%
$ 15.46 million $ 56,819
Apr 10, 3 AM $ 0.00194
+0.00%
$ 15.46 million $ 56,819
Apr 10, 2 AM $ 0.00194
+0.00%
$ 15.46 million $ 56,819
Apr 10, 1 AM $ 0.00194
+0.00%
$ 15.46 million $ 56,819
Apr 10, 12 AM $ 0.00194
+0.00%
$ 15.46 million $ 56,825
Apr 9, 11 PM $ 0.00194
+6.17%
$ 15.46 million $ 57,301
Apr 9, 10 PM $ 0.00183
-7.24%
$ 14.56 million $ 57,189
Apr 9, 9 PM $ 0.00197
-0.30%
$ 15.67 million $ 58,888
Apr 9, 8 PM $ 0.00195
-1.32%
$ 15.51 million $ 59,131
Apr 9, 7 PM $ 0.00198
+0.00%
$ 15.72 million $ 57,122
Apr 9, 6 PM $ 0.00198
+0.00%
$ 15.72 million $ 54,220
Apr 9, 5 PM $ 0.00198
+0.20%
$ 15.72 million $ 55,573
Apr 9, 4 PM $ 0.00197
-0.20%
$ 15.69 million $ 49,949
Apr 9, 3 PM $ 0.00198
+1.28%
$ 15.72 million $ 47,164
Apr 9, 2 PM $ 0.00195
+0.00%
$ 15.52 million $ 46,465
Apr 9, 1 PM $ 0.00195
+0.26%
$ 15.52 million $ 46,464
Apr 9, 12 PM $ 0.00194
+0.62%
$ 15.41 million $ 40,462
Apr 9, 11 AM $ 0.00193
+0.00%
$ 15.31 million $ 35,377
Apr 9, 10 AM $ 0.00193
+0.00%
$ 15.31 million $ 30,605
Apr 9, 9 AM $ 0.00193
+0.42%
$ 15.31 million $ 27,977
Apr 9, 8 AM $ 0.00192
+0.00%
$ 15.25 million $ 25,570
Apr 9, 7 AM $ 0.00192
+0.00%
$ 15.25 million $ 25,570