LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.00151
+2.47%
$ 12.01 million $ 72
Aug 8, 2 AM $ 0.00149
+1.87%
$ 11.83 million $ 1,670
Aug 8, 1 AM $ 0.00145
-1.93%
$ 11.57 million $ 1,643
Aug 8, 12 AM $ 0.0015
+0.79%
$ 11.93 million $ 1,540
Aug 7, 11 PM $ 0.00151
+2.02%
$ 11.98 million $ 1,416
Aug 7, 10 PM $ 0.00151
+2.05%
$ 12.04 million $ 1,271
Aug 7, 9 PM $ 0.00148
-1.84%
$ 11.74 million $ 1,126
Aug 7, 8 PM $ 0.00152
+2.55%
$ 12.09 million $ 988
Aug 7, 7 PM $ 0.0015
-0.31%
$ 11.93 million $ 953
Aug 7, 6 PM $ 0.00152
-0.88%
$ 12.11 million $ 978
Aug 7, 5 PM $ 0.00151
-0.58%
$ 12.03 million $ 980
Aug 7, 4 PM $ 0.0015
+0.88%
$ 11.93 million $ 971
Aug 7, 3 PM $ 0.00151
+0.26%
$ 11.97 million $ 977
Aug 7, 2 PM $ 0.00152
+0.28%
$ 12.08 million $ 978
Aug 7, 1 PM $ 0.00153
+0.88%
$ 12.19 million $ 980
Aug 7, 7 AM $ 0.0015
+0.00%
$ 11.92 million $ 1,337
Aug 6, 8 PM $ 0.0015
+1.37%
$ 11.92 million $ 1,448
Aug 6, 7 PM $ 0.00152
+2.08%
$ 12.06 million $ 1,348
Aug 6, 6 PM $ 0.0015
-0.40%
$ 11.95 million $ 1,211
Aug 6, 5 PM $ 0.00149
-0.66%
$ 11.83 million $ 1,045
Aug 6, 4 PM $ 0.00151
+0.97%
$ 12.04 million $ 927
Aug 6, 3 PM $ 0.00152
+1.01%
$ 12.08 million $ 797
Aug 6, 2 PM $ 0.00152
+2.76%
$ 12.09 million $ 802
Aug 6, 1 PM $ 0.0015
+0.47%
$ 11.9 million $ 795
Aug 6, 12 PM $ 0.00153
+1.78%
$ 12.14 million $ 822
Aug 6, 11 AM $ 0.00154
+3.44%
$ 12.23 million $ 818
Aug 6, 12 AM $ 0.00152
+3.51%
$ 12.12 million $ 1,358
Aug 5, 11 PM $ 0.00147
+0.11%
$ 11.66 million $ 1,256
Aug 5, 3 PM $ 0.00146
-3.04%
$ 11.6 million $ 1,578
Aug 5, 2 PM $ 0.0015
+1.14%
$ 11.91 million $ 1,610
Aug 5, 1 PM $ 0.0015
-0.47%
$ 11.91 million $ 1,554
Aug 5, 12 PM $ 0.00152
+2.65%
$ 12.1 million $ 1,590
Aug 5, 11 AM $ 0.0015
+1.71%
$ 11.92 million $ 1,577
Aug 5, 10 AM $ 0.00149
-0.89%
$ 11.85 million $ 1,561
Aug 5, 9 AM $ 0.00152
+1.28%
$ 12.1 million $ 1,598
Aug 5, 8 AM $ 0.00152
+1.70%
$ 12.1 million $ 1,605
Aug 5, 7 AM $ 0.00151
-0.72%
$ 12.03 million $ 1,594
Aug 4, 7 PM $ 0.0015
-0.28%
$ 11.94 million $ 1,990
Aug 4, 6 PM $ 0.00152
+2.58%
$ 12.12 million $ 2,021
Aug 4, 5 PM $ 0.0015
-1.92%
$ 11.96 million $ 1,976
Aug 4, 4 PM $ 0.00151
+0.32%
$ 12 million $ 1,851
Aug 4, 3 PM $ 0.00154
+2.46%
$ 12.27 million $ 1,755
Aug 4, 2 PM $ 0.00152
+1.42%
$ 12.11 million $ 1,605
Aug 4, 1 PM $ 0.0015
-1.08%
$ 11.91 million $ 1,506
Aug 4, 12 PM $ 0.00153
+2.31%
$ 12.19 million $ 1,355
Aug 4, 11 AM $ 0.00149
-1.02%
$ 11.88 million $ 1,194
Aug 4, 10 AM $ 0.00151
-1.07%
$ 11.98 million $ 1,069
Aug 4, 9 AM $ 0.00154
+3.01%
$ 12.25 million $ 921
Aug 4, 8 AM $ 0.00151
+0.57%
$ 12.03 million $ 771
Aug 4, 7 AM $ 0.00152
+0.96%
$ 12.1 million $ 647