Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.00133
+0.00%
$10.58 million $780
Aug 22, 1 AM $0.00133
+0.00%
$10.56 million $767
Aug 21, 9 PM $0.00131
-2.08%
$10.4 million $879
Aug 21, 8 PM $0.00135
-1.04%
$10.73 million $883
Aug 21, 7 PM $0.00134
+0.97%
$10.67 million $892
Aug 21, 6 PM $0.00134
+0.87%
$10.67 million $902
Aug 21, 5 PM $0.00134
+1.15%
$10.68 million $922
Aug 21, 4 PM $0.00136
+2.07%
$10.8 million $927
Aug 21, 3 PM $0.00134
+2.37%
$10.69 million $914
Aug 21, 10 AM $0.00133
+0.00%
$10.55 million $1,004
Aug 20, 9 PM $0.00132
+0.81%
$10.53 million $1,561
Aug 20, 8 PM $0.00134
+1.33%
$10.68 million $1,588
Aug 20, 7 PM $0.00134
+1.16%
$10.65 million $1,535
Aug 20, 6 PM $0.00134
+1.17%
$10.64 million $1,389
Aug 20, 5 PM $0.00134
+1.27%
$10.63 million $1,244
Aug 20, 4 PM $0.00135
+2.83%
$10.73 million $1,119
Aug 20, 3 PM $0.00132
+0.33%
$10.54 million $960
Aug 20, 2 PM $0.00133
+1.55%
$10.6 million $857
Aug 20, 9 AM $0.00133
+0.00%
$10.55 million $829
Aug 20, 2 AM $0.00132
+0.41%
$10.53 million $837
Aug 20, 1 AM $0.00133
+0.05%
$10.6 million $774
Aug 20, 12 AM $0.00135
-0.74%
$10.7 million $647
Aug 19, 11 PM $0.00133
-0.46%
$10.56 million $514
Aug 19, 10 PM $0.00136
+2.51%
$10.84 million $379
Aug 19, 9 PM $0.00132
-1.21%
$10.53 million $238
Aug 19, 8 PM $0.00135
+2.40%
$10.77 million $95
Aug 19, 1 PM $0.00135
+0.00%
$10.76 million $1,001
Aug 19, 6 AM $0.00135
+0.00%
$10.75 million $1,261
Aug 18, 8 PM $0.00133
+2.32%
$10.59 million $1,274
Aug 18, 7 PM $0.00132
+0.28%
$10.46 million $1,159
Aug 18, 6 PM $0.00131
-1.57%
$10.38 million $1,044
Aug 18, 5 PM $0.00134
+1.97%
$10.66 million $914
Aug 18, 4 PM $0.00131
-1.83%
$10.4 million $779
Aug 18, 3 PM $0.00135
+1.18%
$10.7 million $647
Aug 18, 2 PM $0.00134
+1.53%
$10.68 million $501
Aug 18, 1 PM $0.00135
+1.79%
$10.76 million $370
Aug 18, 12 PM $0.00132
+0.65%
$10.52 million $239
Aug 18, 11 AM $0.00133
+1.13%
$10.56 million $110
Aug 17, 11 AM $0.00134
+0.00%
$10.68 million $692
Aug 17, 3 AM $0.00135
+0.00%
$10.74 million $938
Aug 16, 4 PM $0.00135
+2.04%
$10.74 million $1,799
Aug 16, 3 PM $0.00133
+0.71%
$10.61 million $1,697
Aug 16, 2 PM $0.00134
+1.52%
$10.64 million $1,532
Aug 16, 1 PM $0.00135
+2.13%
$10.72 million $1,400
Aug 16, 12 PM $0.00133
-0.13%
$10.61 million $1,254
Aug 16, 11 AM $0.00133
-0.58%
$10.59 million $1,140
Aug 16, 10 AM $0.00133
+0.31%
$10.61 million $1,003
Aug 16, 12 AM $0.00132
-0.26%
$10.53 million $863
Aug 15, 11 PM $0.00134
+2.07%
$10.66 million $814
Aug 15, 10 PM $0.00133
-0.38%
$10.54 million $840