LumiShare Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00179
+0.00%
$ 14.27 million $ 18,264
May 30, 9 AM $ 0.00179
+0.00%
$ 14.27 million $ 19,998
May 30, 8 AM $ 0.00179
+0.00%
$ 14.27 million $ 22,110
May 30, 7 AM $ 0.00179
+0.00%
$ 14.27 million $ 24,018
May 30, 6 AM $ 0.00179
+0.00%
$ 14.27 million $ 25,740
May 30, 5 AM $ 0.00179
+0.00%
$ 14.27 million $ 27,508
May 30, 4 AM $ 0.00179
+0.00%
$ 14.27 million $ 29,110
May 30, 3 AM $ 0.00179
+0.00%
$ 14.27 million $ 30,630
May 30, 2 AM $ 0.00179
+0.00%
$ 14.27 million $ 32,312
May 30, 1 AM $ 0.00179
+0.00%
$ 14.27 million $ 34,170
May 30, 12 AM $ 0.00179
+0.28%
$ 14.27 million $ 36,084
May 29, 11 PM $ 0.00179
-0.44%
$ 14.23 million $ 36,868
May 29, 10 PM $ 0.00179
-0.44%
$ 14.27 million $ 37,480
May 29, 9 PM $ 0.00179
-0.11%
$ 14.27 million $ 38,544
May 29, 8 PM $ 0.0018
+0.17%
$ 14.29 million $ 39,369
May 29, 7 PM $ 0.00179
-0.17%
$ 14.26 million $ 40,116
May 29, 6 PM $ 0.0018
-0.17%
$ 14.28 million $ 39,643
May 29, 5 PM $ 0.0018
+0.17%
$ 14.31 million $ 40,552
May 29, 4 PM $ 0.00179
-0.11%
$ 14.27 million $ 41,029
May 29, 3 PM $ 0.00179
-0.50%
$ 14.27 million $ 41,315
May 29, 2 PM $ 0.0018
+0.50%
$ 14.31 million $ 41,959
May 29, 1 PM $ 0.0018
+0.00%
$ 14.29 million $ 42,411
May 29, 12 PM $ 0.00179
-0.39%
$ 14.24 million $ 42,769
May 29, 11 AM $ 0.0018
+0.67%
$ 14.29 million $ 43,315
May 29, 10 AM $ 0.00179
+0.22%
$ 14.27 million $ 43,666
May 29, 9 AM $ 0.00178
-0.72%
$ 14.19 million $ 43,852
May 29, 8 AM $ 0.0018
+0.06%
$ 14.29 million $ 43,797
May 29, 7 AM $ 0.0018
+0.00%
$ 14.29 million $ 43,932
May 29, 6 AM $ 0.00179
-0.06%
$ 14.23 million $ 44,456
May 29, 5 AM $ 0.00179
+0.00%
$ 14.25 million $ 45,245
May 29, 4 AM $ 0.00179
-0.61%
$ 14.25 million $ 45,618
May 29, 3 AM $ 0.0018
+0.84%
$ 14.34 million $ 46,192
May 29, 2 AM $ 0.0018
+0.22%
$ 14.28 million $ 46,326
May 29, 1 AM $ 0.00179
-0.06%
$ 14.27 million $ 46,687
May 29, 12 AM $ 0.0018
+0.06%
$ 14.28 million $ 46,657
May 28, 11 PM $ 0.00179
+0.17%
$ 14.26 million $ 47,668
May 28, 10 PM $ 0.00179
+0.11%
$ 14.26 million $ 48,045
May 28, 9 PM $ 0.00179
+0.22%
$ 14.24 million $ 48,298
May 28, 8 PM $ 0.00179
+0.00%
$ 14.21 million $ 48,917
May 28, 7 PM $ 0.00179
-0.61%
$ 14.21 million $ 49,053
May 28, 6 PM $ 0.0018
-0.17%
$ 14.3 million $ 50,599
May 28, 5 PM $ 0.0018
+0.33%
$ 14.32 million $ 50,785
May 28, 4 PM $ 0.00179
-0.22%
$ 14.27 million $ 52,479
May 28, 3 PM $ 0.0018
+0.39%
$ 14.31 million $ 52,968
May 28, 2 PM $ 0.00179
-0.11%
$ 14.24 million $ 53,069
May 28, 1 PM $ 0.00179
+0.39%
$ 14.25 million $ 53,787
May 28, 12 PM $ 0.00178
-0.28%
$ 14.19 million $ 51,822
May 28, 11 AM $ 0.00179
-0.33%
$ 14.23 million $ 49,802
May 28, 10 AM $ 0.00179
+0.00%
$ 14.27 million $ 47,836
May 28, 9 AM $ 0.00179
-0.56%
$ 14.23 million $ 45,841