Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.0393
-18.36%
$312.18 million $65,014
Sep 7, 2023 $0.0481
+21.24%
$382.36 million $110,475
Sep 6, 2023 $0.0395
+11.71%
$314.48 million $88,316
Sep 5, 2023 $0.0353
+13.26%
$280.83 million $79,718
Sep 4, 2023 $0.0251
+5.34%
$199.69 million $30,331
Sep 3, 2023 $0.0238
-1.90%
$189.6 million $20,974
Sep 2, 2023 $0.0243
-16.50%
$193.17 million $22,100
Sep 1, 2023 $0.0291
-11.97%
$231.15 million $48,164
Aug 31, 2023 $0.033
+1.26%
$262.64 million $58,533
Aug 30, 2023 $0.0326
-13.45%
$259.31 million $61,754
Aug 29, 2023 $0.0377
-8.66%
$299.66 million $57,832
Aug 28, 2023 $0.0412
-4.29%
$327.99 million $43,647
Aug 27, 2023 $0.0431
+0.72%
$342.77 million $71,417
Aug 26, 2023 $0.0428
+1.15%
$340.2 million $51,503
Aug 25, 2023 $0.0423
-9.86%
$336.25 million $48,560
Aug 24, 2023 $0.0469
-0.45%
$373.24 million $47,170
Aug 23, 2023 $0.0472
+1.60%
$375.16 million $47,218
Aug 22, 2023 $0.0464
+36.51%
$369 million $37,364
Aug 21, 2023 $0.034
-8.20%
$270.34 million $16,930
Aug 20, 2023 $0.037
+5.97%
$294.53 million $21,545
Aug 19, 2023 $0.0349
-19.29%
$277.18 million $6,100
Aug 18, 2023 $0.0432
+14.25%
$343.6 million $4,518
Aug 17, 2023 $0.0378
+11.05%
$300.69 million $9,875
Aug 16, 2023 $0.0341
-22.55%
$270.99 million $23,494
Aug 15, 2023 $0.044
+8.25%
$349.98 million $36,997
Aug 14, 2023 $0.0408
-8.96%
$324.09 million $42,909
Aug 13, 2023 $0.0449
-3.28%
$356.94 million $39,577
Aug 12, 2023 $0.0489
-3.46%
$388.92 million $4,755
Aug 11, 2023 $0.0507
-5.81%
$402.85 million $5,936
Aug 10, 2023 $0.0631
+7.99%
$502.05 million $82,739
Aug 9, 2023 $0.0494
+25.41%
$392.61 million $66,387
Download