LumiShare Historical Data

LUMI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.044
+8.25%
$ 349.98 million $ 36,997
Aug 14, 2023 $ 0.0408
-8.96%
$ 324.09 million $ 42,909
Aug 13, 2023 $ 0.0449
-3.28%
$ 356.94 million $ 39,577
Aug 12, 2023 $ 0.0489
-3.46%
$ 388.92 million $ 4,755
Aug 11, 2023 $ 0.0507
-5.81%
$ 402.85 million $ 5,936
Aug 10, 2023 $ 0.0631
+7.99%
$ 502.05 million $ 82,739
Aug 9, 2023 $ 0.0494
+25.41%
$ 392.61 million $ 66,387
Download