Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.0347
+8.28%
$275.69 million $205,867
Oct 27, 2023 $0.032
-11.61%
$254.6 million $90,541
Oct 26, 2023 $0.0362
-2.28%
$288.01 million $330,074
Oct 25, 2023 $0.0371
-3.43%
$294.79 million $184,596
Oct 24, 2023 $0.0384
-2.13%
$305.5 million $91,418
Oct 23, 2023 $0.0393
-9.55%
$312.19 million $669,190
Oct 22, 2023 $0.0433
-7.03%
$344.46 million $333,979
Oct 21, 2023 $0.0466
-2.02%
$370.54 million $753,342
Oct 20, 2023 $0.0475
+1.29%
$378.05 million $567,230
Oct 19, 2023 $0.0469
-8.21%
$372.96 million $175,352
Oct 18, 2023 $0.0511
-3.55%
$406.61 million $515,037
Oct 17, 2023 $0.053
-6.54%
$421.44 million $682,254
Oct 16, 2023 $0.0567
+0.60%
$451.1 million $1.02 million
Oct 15, 2023 $0.0564
+33.58%
$448.1 million $497,090
Oct 14, 2023 $0.0422
-1.31%
$335.73 million $609,811
Oct 13, 2023 $0.0428
+1.00%
$340.31 million $728,258
Oct 12, 2023 $0.0424
+2.00%
$336.79 million $763,787
Oct 11, 2023 $0.0415
-13.93%
$329.83 million $244,105
Oct 10, 2023 $0.0482
-8.61%
$383.28 million $382,422
Oct 9, 2023 $0.0527
-13.03%
$419.38 million $169,784
Oct 8, 2023 $0.0606
-8.77%
$482.19 million $929,441
Oct 7, 2023 $0.0665
+23.99%
$528.95 million $960,181
Oct 6, 2023 $0.0536
-14.78%
$426.61 million $417,464
Oct 5, 2023 $0.0629
-6.76%
$500.43 million $452,441
Oct 4, 2023 $0.0675
+6.86%
$536.84 million $634,876
Oct 3, 2023 $0.0631
-26.06%
$501.93 million $483,805
Oct 2, 2023 $0.0853
+25.17%
$677.94 million $1.29 million
Oct 1, 2023 $0.0682
+26.06%
$541.94 million $891,133
Sep 30, 2023 $0.0485
+2.20%
$385.92 million $362,175
Sep 29, 2023 $0.0475
-7.00%
$377.96 million $403,169
Sep 28, 2023 $0.0511
+1.12%
$406.37 million $449,097
Sep 27, 2023 $0.0505
+25.00%
$401.55 million $571,496
Sep 26, 2023 $0.0312
-1.10%
$248.33 million $294,809
Sep 25, 2023 $0.0281
-4.22%
$223.6 million $230,503
Sep 24, 2023 $0.0294
-7.78%
$233.53 million $243,484
Sep 23, 2023 $0.0294
+0.74%
$234.16 million $190,164
Sep 22, 2023 $0.0293
+3.07%
$232.64 million $237,074
Sep 21, 2023 $0.0284
-5.65%
$225.69 million $201,797
Sep 20, 2023 $0.0301
-6.04%
$239.23 million $212,359
Sep 19, 2023 $0.0321
+4.12%
$254.87 million $212,072
Sep 18, 2023 $0.0308
-7.95%
$244.87 million $110,701
Sep 17, 2023 $0.0334
-2.12%
$265.8 million $91,910
Sep 16, 2023 $0.0343
-11.64%
$272.4 million $93,089
Sep 15, 2023 $0.0387
+0.58%
$308.04 million $83,104
Sep 14, 2023 $0.0385
+6.78%
$306.3 million $105,730
Sep 13, 2023 $0.0361
-6.60%
$286.86 million $60,288
Sep 12, 2023 $0.0386
-1.63%
$307.06 million $78,752
Sep 11, 2023 $0.0392
+10.93%
$311.43 million $88,808
Sep 10, 2023 $0.0353
-10.34%
$280.75 million $59,667
Sep 9, 2023 $0.0393
+0.22%
$312.83 million $89,109