Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.00176
-0.34%
$14.03 million $33,151
May 10, 2 AM $0.00177
+0.06%
$14.08 million $33,196
May 10, 1 AM $0.00177
-0.23%
$14.07 million $34,068
May 10, 12 AM $0.00177
+0.62%
$14.1 million $34,187
May 9, 11 PM $0.00176
+3.46%
$14.03 million $33,965
May 9, 10 PM $0.00171
+0.00%
$13.57 million $38,425
May 9, 9 PM $0.00171
-0.12%
$13.57 million $40,668
May 9, 8 PM $0.00171
+0.00%
$13.58 million $42,390
May 9, 7 PM $0.00171
+0.00%
$13.58 million $45,835
May 9, 6 PM $0.00171
-1.16%
$13.58 million $48,101
May 9, 5 PM $0.00173
+0.00%
$13.74 million $50,800
May 9, 4 PM $0.00173
+0.00%
$13.74 million $52,877
May 9, 3 PM $0.00173
-2.37%
$13.74 million $54,970
May 9, 2 PM $0.00177
+0.00%
$14.07 million $56,435
May 9, 1 PM $0.00177
-0.23%
$14.07 million $56,435
May 9, 12 PM $0.00177
+0.23%
$14.11 million $55,235
May 9, 11 AM $0.00177
+0.17%
$14.07 million $53,189
May 9, 10 AM $0.00176
-0.06%
$14.03 million $50,443
May 9, 9 AM $0.00177
-0.23%
$14.04 million $47,877
May 9, 8 AM $0.00177
+0.11%
$14.07 million $45,599
May 9, 7 AM $0.00177
-0.11%
$14.06 million $43,596
May 9, 6 AM $0.00177
-0.17%
$14.08 million $41,366
May 9, 5 AM $0.00177
+0.17%
$14.11 million $39,708
May 9, 4 AM $0.00177
+0.40%
$14.08 million $37,440
May 9, 3 AM $0.00176
+0.11%
$14.03 million $34,983
May 9, 2 AM $0.00176
+0.11%
$14.02 million $32,275
May 9, 1 AM $0.00176
-0.68%
$14 million $29,795
May 9, 12 AM $0.00177
+0.45%
$14.09 million $27,282
May 8, 11 PM $0.00176
-0.17%
$14.03 million $25,119
May 8, 10 PM $0.00176
-0.40%
$14 million $19,846
May 8, 9 PM $0.00177
-0.28%
$14.06 million $17,638
May 8, 8 PM $0.00177
+0.23%
$14.11 million $15,846
May 8, 7 PM $0.00177
-0.11%
$14.08 million $12,409
May 8, 6 PM $0.00177
+0.11%
$14.08 million $16,754
May 8, 5 PM $0.00177
+0.34%
$14.07 million $23,157
May 8, 4 PM $0.00176
+0.00%
$14.02 million $23,675
May 8, 3 PM $0.00177
-0.11%
$14.07 million $21,544
May 8, 2 PM $0.00177
+0.00%
$14.09 million $20,026
May 8, 1 PM $0.00177
+0.00%
$14.09 million $20,031
May 8, 12 PM $0.00177
+0.00%
$14.09 million $20,032
May 8, 11 AM $0.00177
+0.00%
$14.09 million $20,032
May 8, 10 AM $0.00177
+0.00%
$14.09 million $20,034
May 8, 9 AM $0.00177
+0.00%
$14.09 million $20,034
May 8, 8 AM $0.00177
-0.11%
$14.09 million $20,034
May 8, 7 AM $0.00178
+0.17%
$14.14 million $18,695
May 8, 6 AM $0.00177
+0.00%
$14.11 million $18,249
May 8, 5 AM $0.00177
+0.00%
$14.11 million $18,249
May 8, 4 AM $0.00177
+0.00%
$14.11 million $18,249
May 8, 3 AM $0.00177
+0.00%
$14.11 million $18,249
May 8, 2 AM $0.00177
+0.00%
$14.11 million $18,249