Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.00177
+0.00%
$14.11 million $18,249
May 8, 12 AM $0.00177
+0.00%
$14.11 million $18,249
May 7, 11 PM $0.00177
+0.00%
$14.11 million $18,249
May 7, 10 PM $0.00177
+0.00%
$14.11 million $18,249
May 7, 9 PM $0.00177
+0.34%
$14.11 million $18,249
May 7, 8 PM $0.00177
+0.00%
$14.07 million $18,247
May 7, 7 PM $0.00177
-0.28%
$14.07 million $18,241
May 7, 6 PM $0.00177
-0.39%
$14.11 million $11,923
May 7, 5 PM $0.00178
+0.62%
$14.17 million $2,501
May 7, 4 PM $0.00177
+0.00%
$14.08 million $14
May 7, 3 PM $0.00177
+0.00%
$14.08 million $14
May 7, 2 PM $0.00177
+0.06%
$14.08 million $14
May 7, 1 PM $0.00177
+0.00%
$14.07 million $8
May 7, 12 PM $0.00177
+0.00%
$14.07 million $8
May 7, 11 AM $0.00177
+0.11%
$14.07 million $8
May 7, 10 AM $0.00177
+0.00%
$14.06 million $299
May 7, 9 AM $0.00177
+0.00%
$14.06 million $1,919
May 7, 8 AM $0.00177
+0.00%
$14.06 million $4,419
May 7, 7 AM $0.00177
+1.14%
$14.06 million $9,859
May 7, 6 AM $0.00175
+0.00%
$13.9 million $13,561
May 7, 5 AM $0.00175
+0.00%
$13.9 million $16,946
May 7, 4 AM $0.00175
+0.00%
$13.9 million $21,415
May 7, 3 AM $0.00175
+0.00%
$13.9 million $23,964
May 7, 2 AM $0.00175
+0.00%
$13.9 million $28,028
May 7, 1 AM $0.00175
+0.00%
$13.9 million $32,879
May 7, 12 AM $0.00175
+0.00%
$13.9 million $36,025
May 6, 11 PM $0.00175
+0.00%
$13.9 million $40,193
May 6, 10 PM $0.00175
+0.00%
$13.9 million $46,063
May 6, 9 PM $0.00175
+0.00%
$13.9 million $47,972
May 6, 8 PM $0.00175
-0.51%
$13.9 million $47,972
May 6, 7 PM $0.00176
-0.11%
$13.97 million $48,192
May 6, 6 PM $0.00176
+0.00%
$13.99 million $48,785
May 6, 5 PM $0.00176
+0.00%
$13.99 million $49,397
May 6, 4 PM $0.00176
+0.00%
$13.99 million $49,896
May 6, 3 PM $0.00176
+0.00%
$13.99 million $51,494
May 6, 2 PM $0.00176
+0.00%
$13.99 million $52,393
May 6, 1 PM $0.00176
+0.00%
$13.99 million $54,176
May 6, 12 PM $0.00176
-0.11%
$13.99 million $55,863
May 6, 11 AM $0.00176
+0.11%
$14 million $56,237
May 6, 10 AM $0.00176
-0.40%
$13.99 million $56,634
May 6, 9 AM $0.00176
+0.06%
$14.03 million $56,176
May 6, 8 AM $0.00176
+0.28%
$14.02 million $55,427
May 6, 7 AM $0.00176
+0.00%
$13.99 million $50,412
May 6, 6 AM $0.00176
-0.40%
$13.99 million $47,937
May 6, 5 AM $0.00177
-0.11%
$14.07 million $44,770
May 6, 4 AM $0.00177
-0.06%
$14.08 million $40,339
May 6, 3 AM $0.00177
-0.51%
$14.09 million $37,662
May 6, 2 AM $0.00178
-0.06%
$14.16 million $33,689
May 6, 1 AM $0.00178
+0.00%
$14.15 million $28,927
May 6, 12 AM $0.00178
+0.17%
$14.15 million $26,167