Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.00148
+3.28%
$11.78 million $51
Apr 30, 2025 $0.00144
-4.65%
$11.41 million $41
Apr 29, 2025 $0.00148
+3.72%
$11.74 million $79
Apr 28, 2025 $0.00142
+0.99%
$11.32 million $27
Apr 27, 2025 $0.00141
-5.24%
$11.21 million $25
Apr 26, 2025 $0.00149
+1.43%
$11.83 million $34
Apr 25, 2025 $0.00147
-2.52%
$11.67 million $235
Apr 24, 2025 $0.00151
+0.00%
$-- $69
Apr 23, 2025 $0.00151
-0.07%
$12.02 million $69
Apr 22, 2025 $0.00157
+0.00%
$12.52 million $70
Apr 21, 2025 $0.00157
+3.28%
$12.52 million $34
Apr 20, 2025 $0.00152
-1.17%
$12.12 million $47
Apr 19, 2025 $0.00154
+8.29%
$12.26 million $263
Apr 18, 2025 $0.00157
+0.06%
$12.51 million $5
Apr 17, 2025 $0.00157
-3.85%
$12.5 million $11
Apr 16, 2025 $0.00142
-18.79%
$11.31 million $386
Apr 15, 2025 $0.00175
-5.81%
$13.92 million $135
Apr 14, 2025 $0.00186
+0.00%
$14.78 million $5
Apr 13, 2025 $0.00186
+2.88%
$14.78 million $66
Apr 12, 2025 $0.00181
-9.83%
$14.37 million $78
Apr 11, 2025 $0.002
+14.51%
$15.94 million $117
Apr 10, 2025 $0.00175
+7.23%
$13.92 million $144
Apr 9, 2025 $0.00163
-2.57%
$12.98 million $59
Apr 8, 2025 $0.00168
+0.72%
$13.32 million $12
Apr 7, 2025 $0.00166
+0.85%
$13.22 million $81
Apr 6, 2025 $0.00165
+11.42%
$13.11 million $75
Apr 5, 2025 $0.00148
-10.79%
$11.77 million $60
Apr 4, 2025 $0.00166
-2.30%
$13.19 million $7
Apr 3, 2025 $0.0017
+1.80%
$13.5 million $26
Apr 2, 2025 $0.00167
+5.17%
$13.26 million $31
Apr 1, 2025 $0.00159
-9.84%
$12.61 million $397
Mar 31, 2025 $0.00176
+2.21%
$13.99 million $33
Mar 30, 2025 $0.00172
-2.16%
$13.68 million $15
Mar 29, 2025 $0.00176
+1.32%
$13.99 million $320
Mar 28, 2025 $0.00174
-9.91%
$13.8 million $55
Mar 27, 2025 $0.00193
-8.24%
$15.32 million $82
Mar 26, 2025 $0.0021
+2.49%
$16.7 million $116
Mar 25, 2025 $0.00205
+6.89%
$16.29 million $166
Mar 24, 2025 $0.00172
+4.62%
$13.68 million $524
Mar 23, 2025 $0.00144
+12.36%
$11.42 million $267
Mar 22, 2025 $0.00128
+5.10%
$10.16 million $136
Mar 21, 2025 $0.00122
-15.85%
$9.67 million $142
Mar 20, 2025 $0.00145
+2.70%
$11.49 million $26
Mar 19, 2025 $0.00141
+3.99%
$11.19 million $83
Mar 18, 2025 $0.00135
+11.08%
$10.76 million $149
Mar 17, 2025 $0.00122
-3.64%
$9.69 million $162
Mar 16, 2025 $0.00126
+6.49%
$10.05 million $269
Mar 15, 2025 $0.00119
-13.61%
$9.44 million $442
Mar 14, 2025 $0.00134
+0.00%
$10.63 million $158
Mar 13, 2025 $0.00134
-17.11%
$10.63 million $185