LumiShare Historical Data

LUMI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0037
-28.79%
$ 29.42 million $ 0
Dec 5, 2024 $ 0.00497
+630.59%
$ 39.5 million $ 149,575
Dec 4, 2024 $ 0.00068
-87.69%
$ 5.41 million $ 12
Dec 3, 2024 $ 0.00556
+0.04%
$ 44.19 million $ 172,098
Dec 2, 2024 $ 0.00612
+103.93%
$ 48.65 million $ 261,101
Dec 1, 2024 $ 0.0017
-42.35%
$ 13.52 million $ 23
Nov 30, 2024 $ 0.00111
+11.00%
$ 8.83 million $ 2
Nov 29, 2024 $ 0.001
+1.01%
$ 7.95 million $ 13
Nov 28, 2024 $ 0.00099
+10.00%
$ 7.87 million $ 8
Nov 27, 2024 $ 0.0009
-28.00%
$ 7.16 million $ 10
Nov 26, 2024 $ 0.00125
+41.08%
$ 9.94 million $ 10
Nov 25, 2024 $ 0.00177
+34.40%
$ -- $ 750
Nov 24, 2024 $ 0.00132
-33.48%
$ 10.47 million $ 800
Nov 23, 2024 $ 0.00198
+13.14%
$ 15.74 million $ 0.1
Nov 22, 2024 $ 0.00175
-9.84%
$ 13.92 million $ 1,162
Nov 21, 2024 $ 0.00194
+9.17%
$ 15.43 million $ 7,452
Nov 20, 2024 $ 0.00178
-1.11%
$ 14.14 million $ 3,189
Nov 19, 2024 $ 0.0018
-7.79%
$ 14.3 million $ 12,901
Nov 18, 2024 $ 0.00215
+24.16%
$ 17.08 million $ 54,443
Nov 17, 2024 $ 0.00173
-6.03%
$ 13.76 million $ 128
Nov 16, 2024 $ 0.00197
-26.89%
$ 15.7 million $ 33,906
Nov 15, 2024 $ 0.0027
+13.59%
$ 21.47 million $ 0
Nov 14, 2024 $ 0.00131
-18.30%
$ 10.4 million $ 228,129
Nov 13, 2024 $ 0.0016
+45.81%
$ 12.73 million $ 242,553
Nov 12, 2024 $ 0.0011
-53.28%
$ 8.73 million $ 280,019
Nov 11, 2024 $ 0.00248
+99.76%
$ 19.68 million $ 42,702
Nov 10, 2024 $ 0.00124
+67.43%
$ 9.85 million $ 18,318
Nov 9, 2024 $ 0.00089
-11.00%
$ 7.08 million $ 586
Nov 8, 2024 $ 0.0006
-1.80%
$ 4.77 million $ 953
Nov 7, 2024 $ 0.00146
+318.00%
$ 11.63 million $ 977
Nov 6, 2024 $ 0.00035
+40.00%
$ 2.78 million $ 197
Nov 5, 2024 $ 0.00025
-72.83%
$ 1.99 million $ 930
Nov 4, 2024 $ 0.00092
+3.02%
$ 7.32 million $ 4
Nov 3, 2024 $ 0.000893
-18.07%
$ 7.1 million $ 194
Nov 2, 2024 $ 0.00109
-11.38%
$ 8.67 million $ 11
Nov 1, 2024 $ 0.000653
-58.93%
$ 5.19 million $ 2,942
Oct 31, 2024 $ 0.00218
+6.64%
$ 17.37 million $ 106
Oct 30, 2024 $ 0.00206
-0.10%
$ 16.38 million $ 26
Oct 29, 2024 $ 0.00206
-0.29%
$ 16.4 million $ 86
Oct 28, 2024 $ 0.00207
-5.31%
$ 16.44 million $ 108
Oct 27, 2024 $ 0.00218
+28.32%
$ 17.37 million $ 28
Oct 26, 2024 $ 0.0022
-0.18%
$ 17.48 million $ 159
Oct 25, 2024 $ 0.00222
-25.34%
$ 17.68 million $ 169
Oct 24, 2024 $ 0.00298
+6.55%
$ 23.69 million $ 888
Oct 23, 2024 $ 0.0028
+9.22%
$ 22.23 million $ 147
Oct 22, 2024 $ 0.00287
+18.76%
$ 22.81 million $ 438
Oct 21, 2024 $ 0.00295
+17.83%
$ 23.44 million $ 301
Oct 20, 2024 $ 0.0025
-23.23%
$ 19.9 million $ 1,425
Oct 19, 2024 $ 0.00326
+25.35%
$ 25.91 million $ 1,084
Oct 18, 2024 $ 0.0026
+3.34%
$ 20.67 million $ 1,051