LumiShare Historical Data

LUMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00184
+0.27%
$ 14.65 million $ 215,391
Jul 9, 2025 $ 0.00184
+0.49%
$ 14.63 million $ 102,851
Jul 8, 2025 $ 0.00183
-0.44%
$ 14.55 million $ 193,650
Jul 7, 2025 $ 0.00184
-0.22%
$ 14.62 million $ 224,843
Jul 6, 2025 $ 0.00184
+0.88%
$ 14.65 million $ 448,581
Jul 5, 2025 $ 0.00183
+0.22%
$ 14.52 million $ 152,696
Jul 4, 2025 $ 0.00182
+0.28%
$ 14.49 million $ 151,923
Jul 3, 2025 $ 0.00182
-0.49%
$ 14.45 million $ 190,071
Jul 2, 2025 $ 0.00182
-0.22%
$ 14.5 million $ 338,610
Jul 1, 2025 $ 0.00181
+0.00%
$ 14.52 million $ 237,795
May 17, 2025 $ 0.00122
+0.00%
$ -- $ 0.001
May 16, 2025 $ 0.00122
-18.88%
$ 9.7 million $ 0.001
May 15, 2025 $ 0.0015
+0.40%
$ 11.96 million $ 122
May 14, 2025 $ 0.0015
-0.29%
$ 11.91 million $ 1,027
May 13, 2025 $ 0.0015
+8.97%
$ 11.95 million $ 168
May 12, 2025 $ 0.00138
-5.80%
$ 10.96 million $ 113
May 11, 2025 $ 0.00146
+9.88%
$ 11.64 million $ 52
May 10, 2025 $ 0.00133
-0.64%
$ 10.6 million $ 15
May 9, 2025 $ 0.00134
-9.17%
$ 10.66 million $ 303
May 8, 2025 $ 0.00148
-0.25%
$ 11.74 million $ 181
May 7, 2025 $ 0.00148
-0.64%
$ 11.77 million $ 22
May 6, 2025 $ 0.00149
+0.32%
$ 11.85 million $ 161
May 5, 2025 $ 0.00149
+9.99%
$ 11.82 million $ 66
May 4, 2025 $ 0.00135
+0.30%
$ 10.74 million $ 8
May 3, 2025 $ 0.00135
-4.26%
$ 10.71 million $ 23
May 2, 2025 $ 0.00141
-5.06%
$ 11.19 million $ 38
May 1, 2025 $ 0.00148
+3.28%
$ 11.78 million $ 51
Apr 30, 2025 $ 0.00144
-4.65%
$ 11.41 million $ 41
Apr 29, 2025 $ 0.00148
+3.72%
$ 11.74 million $ 79
Apr 28, 2025 $ 0.00142
+0.99%
$ 11.32 million $ 27
Apr 27, 2025 $ 0.00141
-5.24%
$ 11.21 million $ 25
Apr 26, 2025 $ 0.00149
+1.43%
$ 11.83 million $ 34
Apr 25, 2025 $ 0.00147
-2.52%
$ 11.67 million $ 235
Apr 24, 2025 $ 0.00151
+0.00%
$ -- $ 69
Apr 23, 2025 $ 0.00151
-0.07%
$ 12.02 million $ 69
Apr 22, 2025 $ 0.00157
+0.00%
$ 12.52 million $ 70
Apr 21, 2025 $ 0.00157
+3.28%
$ 12.52 million $ 34
Apr 20, 2025 $ 0.00152
-1.17%
$ 12.12 million $ 47
Apr 19, 2025 $ 0.00154
+8.29%
$ 12.26 million $ 263
Apr 18, 2025 $ 0.00157
+0.06%
$ 12.51 million $ 5
Apr 17, 2025 $ 0.00157
-3.85%
$ 12.5 million $ 11
Apr 16, 2025 $ 0.00142
-18.79%
$ 11.31 million $ 386
Apr 15, 2025 $ 0.00175
-5.81%
$ 13.92 million $ 135
Apr 14, 2025 $ 0.00186
+0.00%
$ 14.78 million $ 5
Apr 13, 2025 $ 0.00186
+2.88%
$ 14.78 million $ 66
Apr 12, 2025 $ 0.00181
-9.83%
$ 14.37 million $ 78
Apr 11, 2025 $ 0.002
+14.51%
$ 15.94 million $ 117
Apr 10, 2025 $ 0.00175
+7.23%
$ 13.92 million $ 144
Apr 9, 2025 $ 0.00163
-2.57%
$ 12.98 million $ 59
Apr 8, 2025 $ 0.00168
+0.72%
$ 13.32 million $ 12