Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.00258
+2.55%
$20.49 million $659,154
Aug 4, 2025 $0.00251
+7.90%
$19.98 million $487,848
Aug 3, 2025 $0.00233
-5.74%
$18.49 million $333,988
Aug 2, 2025 $0.00248
-0.96%
$19.66 million $473,218
Aug 1, 2025 $0.0025
-11.23%
$19.88 million $374,019
Jul 31, 2025 $0.0028
-0.57%
$22.28 million $484,863
Jul 30, 2025 $0.00282
-0.28%
$22.41 million $720,189
Jul 29, 2025 $0.00283
-0.28%
$22.5 million $451,609
Jul 28, 2025 $0.00284
+3.24%
$22.56 million $472,254
Jul 27, 2025 $0.00274
-3.31%
$21.82 million $713,367
Jul 24, 2025 $0.0028
-0.36%
$-- $952,547
Jul 23, 2025 $0.00281
+5.43%
$22.38 million $1.02 million
Jul 22, 2025 $0.00268
-0.85%
$21.35 million $849,163
Jul 21, 2025 $0.0027
-0.81%
$21.49 million $748,488
Jul 20, 2025 $0.00273
+5.13%
$21.68 million $639,478
Jul 19, 2025 $0.00259
+2.29%
$20.61 million $220,631
Jul 18, 2025 $0.00253
+4.41%
$20.15 million $270,591
Jul 17, 2025 $0.00243
+1.51%
$19.3 million $395,796
Jul 16, 2025 $0.00239
+12.65%
$18.97 million $444,400
Jul 15, 2025 $0.00213
+6.56%
$16.92 million $482,065
Jul 14, 2025 $0.002
+4.65%
$15.91 million $591,427
Jul 13, 2025 $0.00191
-2.20%
$15.2 million $346,526
Jul 12, 2025 $0.00195
+0.21%
$15.54 million $101,773
Jul 11, 2025 $0.00195
+5.75%
$15.51 million $346,505
Jul 10, 2025 $0.00184
+0.27%
$14.65 million $215,391
Jul 9, 2025 $0.00184
+0.49%
$14.63 million $102,851
Jul 8, 2025 $0.00183
-0.44%
$14.55 million $193,650
Jul 7, 2025 $0.00184
-0.22%
$14.62 million $224,843
Jul 6, 2025 $0.00184
+0.88%
$14.65 million $448,581
Jul 5, 2025 $0.00183
+0.22%
$14.52 million $152,696
Jul 4, 2025 $0.00182
+0.28%
$14.49 million $151,923
Jul 3, 2025 $0.00182
-0.49%
$14.45 million $190,071
Jul 2, 2025 $0.00182
-0.22%
$14.5 million $338,610
Jul 1, 2025 $0.00181
+0.00%
$14.52 million $237,795
May 17, 2025 $0.00122
+0.00%
$-- $0.001
May 16, 2025 $0.00122
-18.88%
$9.7 million $0.001
May 15, 2025 $0.0015
+0.40%
$11.96 million $122
May 14, 2025 $0.0015
-0.29%
$11.91 million $1,027
May 13, 2025 $0.0015
+8.97%
$11.95 million $168
May 12, 2025 $0.00138
-5.80%
$10.96 million $113
May 11, 2025 $0.00146
+9.88%
$11.64 million $52
May 10, 2025 $0.00133
-0.64%
$10.6 million $15
May 9, 2025 $0.00134
-9.17%
$10.66 million $303
May 8, 2025 $0.00148
-0.25%
$11.74 million $181
May 7, 2025 $0.00148
-0.64%
$11.77 million $22
May 6, 2025 $0.00149
+0.32%
$11.85 million $161
May 5, 2025 $0.00149
+9.99%
$11.82 million $66
May 4, 2025 $0.00135
+0.30%
$10.74 million $8
May 3, 2025 $0.00135
-4.26%
$10.71 million $23
May 2, 2025 $0.00141
-5.06%
$11.19 million $38