Iona by Virtuals Historical Data

IONA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00205
-2.22%
$2.05 million $122,120
Jun 7, 2025 $0.00209
-6.95%
$2.09 million $175,195
Jun 6, 2025 $0.00222
+7.97%
$2.22 million $94,426
Jun 5, 2025 $0.00207
-6.00%
$2.07 million $237,243
Jun 4, 2025 $0.00217
-8.50%
$2.17 million $232,186
Jun 3, 2025 $0.00236
-0.06%
$2.36 million $903,151
Jun 2, 2025 $0.00232
-7.99%
$2.32 million $347,608
Jun 1, 2025 $0.00251
-2.09%
$2.51 million $120,748
May 31, 2025 $0.00257
-1.49%
$2.57 million $42,446
May 30, 2025 $0.00263
-13.43%
$2.63 million $172,871
May 29, 2025 $0.00303
-7.55%
$3.03 million $1.3 million
May 25, 2025 $0.00202
-7.53%
$-- $23,085
May 24, 2025 $0.00221
+2.33%
$2.21 million $15,857
May 23, 2025 $0.00215
-3.18%
$2.15 million $67,144
May 22, 2025 $0.0022
+1.36%
$2.2 million $39,790
May 21, 2025 $0.00218
+1.40%
$2.18 million $159,147
May 19, 2025 $0.00134
-9.72%
$-- $31,902
May 18, 2025 $0.00147
+24.92%
$1.47 million $37,116
May 17, 2025 $0.00118
+4.06%
$1.18 million $41,769
May 16, 2025 $0.00114
-0.67%
$1.14 million $13,337
May 15, 2025 $0.00115
-5.52%
$1.15 million $26,967
May 11, 2025 $0.00119
-4.02%
$1.19 million $16,203
May 10, 2025 $0.00126
+2.73%
$1.26 million $7,728
May 9, 2025 $0.00122
-6.85%
$1.22 million $9,492
May 8, 2025 $0.00131
+49.10%
$1.31 million $26,331
May 7, 2025 $0.00088
-5.17%
$879,435 $10,912
May 6, 2025 $0.000934
-10.91%
$933,524 $9,853
May 5, 2025 $0.00106
+0.79%
$1.06 million $4,083
May 4, 2025 $0.00104
-4.08%
$1.04 million $1,194
May 3, 2025 $0.00109
-3.30%
$1.09 million $5,865
May 2, 2025 $0.00114
+8.68%
$1.14 million $12,208
May 1, 2025 $0.00104
+4.27%
$1.05 million $11,024
Apr 30, 2025 $0.00099
+15.91%
$989,913 $1,058
Apr 29, 2025 $0.000964
+4.33%
$-- $16,565
Apr 28, 2025 $0.000925
+37.65%
$924,808 $18,023
Apr 27, 2025 $0.000678
-1.43%
$678,146 $2,361
Apr 26, 2025 $0.000704
+21.45%
$703,385 $1,809
Apr 25, 2025 $0.000584
+22.02%
$583,821 $260
Apr 24, 2025 $0.00048
+6.10%
$479,700 $20
Apr 23, 2025 $0.000457
+3.28%
$456,915 $32
Apr 22, 2025 $0.000433
+22.90%
$433,191 $101
Apr 21, 2025 $0.000354
-2.31%
$353,896 $46
Apr 20, 2025 $0.000359
-1.55%
$359,017 $0
Apr 19, 2025 $0.000364
-0.82%
$364,308 $106
Apr 18, 2025 $0.000367
+2.34%
$366,735 $599
Apr 17, 2025 $0.00035
+3.15%
$349,722 $264
Apr 16, 2025 $0.000341
-2.87%
$340,536 $80
Apr 15, 2025 $0.000354
-1.50%
$353,779 $22
Apr 14, 2025 $0.000364
+6.40%
$363,826 $0
Apr 13, 2025 $0.000338
-14.41%
$338,119 $49