Iona by Virtuals Historical Data

IONA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000421
-11.10%
$ 420,909 $ 1,852
Mar 9, 2025 $ 0.000466
-11.87%
$ 465,845 $ 8
Mar 8, 2025 $ 0.000522
-4.24%
$ 521,950 $ 346
Mar 7, 2025 $ 0.000538
-10.03%
$ 537,674 $ 1,366
Mar 6, 2025 $ 0.000597
-9.92%
$ 596,407 $ 132
Mar 5, 2025 $ 0.000667
-1.42%
$ 666,837 $ 814
Mar 4, 2025 $ 0.000675
-7.07%
$ 674,499 $ 200
Mar 3, 2025 $ 0.00073
-19.90%
$ 729,403 $ 264
Mar 2, 2025 $ 0.000926
+16.07%
$ 925,725 $ 61
Mar 1, 2025 $ 0.000794
-6.02%
$ 793,496 $ 74
Feb 28, 2025 $ 0.000835
+3.05%
$ 834,468 $ 233
Feb 27, 2025 $ 0.000812
-8.97%
$ 811,523 $ 1,536
Feb 26, 2025 $ 0.000879
+4.04%
$ 878,457 $ 483
Feb 25, 2025 $ 0.000845
+11.56%
$ 844,631 $ 72
Feb 24, 2025 $ 0.000779
-15.37%
$ 778,763 $ 588
Feb 23, 2025 $ 0.000895
-5.93%
$ 894,603 $ 292
Feb 22, 2025 $ 0.000956
+11.09%
$ 955,441 $ 183
Feb 21, 2025 $ 0.000879
-1.43%
$ 878,466 $ 3,319
Feb 20, 2025 $ 0.000887
+17.99%
$ 887,186 $ 1,273
Feb 19, 2025 $ 0.000758
-3.56%
$ 758,268 $ 769
Feb 18, 2025 $ 0.000786
-13.54%
$ 786,090 $ 2,822
Feb 17, 2025 $ 0.000912
-11.16%
$ 911,861 $ 1,196
Feb 16, 2025 $ 0.00102
-3.77%
$ 1.02 million $ 9,907
Feb 15, 2025 $ 0.00107
-6.17%
$ 1.07 million $ 253
Feb 14, 2025 $ 0.00115
+9.69%
$ 1.15 million $ 721
Feb 13, 2025 $ 0.00106
-6.59%
$ 1.06 million $ 2,231
Feb 12, 2025 $ 0.00115
+5.01%
$ 1.15 million $ 3,153
Feb 11, 2025 $ 0.0011
+7.88%
$ 1.1 million $ 2,762
Feb 10, 2025 $ 0.000997
+4.54%
$ 996,970 $ 107
Feb 9, 2025 $ 0.00095
-6.79%
$ 949,381 $ 8,766
Feb 8, 2025 $ 0.00102
+4.29%
$ 1.02 million $ 779
Feb 7, 2025 $ 0.000958
-4.01%
$ 958,267 $ 6,231
Feb 6, 2025 $ 0.000971
-12.45%
$ 971,161 $ 3,174
Feb 5, 2025 $ 0.0011
-9.73%
$ 1.1 million $ 5,068
Feb 4, 2025 $ 0.00123
-7.74%
$ 1.23 million $ 2,038
Feb 3, 2025 $ 0.00135
+10.52%
$ 1.35 million $ 21,295
Feb 2, 2025 $ 0.00124
-17.47%
$ 1.24 million $ 26,430
Feb 1, 2025 $ 0.00151
-20.48%
$ 1.51 million $ 15,158
Jan 31, 2025 $ 0.0019
-0.26%
$ 1.9 million $ 11,578
Jan 30, 2025 $ 0.00192
+15.20%
$ 1.92 million $ 57,637
Jan 29, 2025 $ 0.0017
+1.26%
$ 1.7 million $ 17,018
Jan 28, 2025 $ 0.00167
-12.96%
$ 1.67 million $ 5,603
Jan 27, 2025 $ 0.00191
-4.78%
$ 1.91 million $ 7,357
Jan 26, 2025 $ 0.00202
-9.90%
$ 2.02 million $ 8,754
Jan 25, 2025 $ 0.00222
-2.17%
$ 2.22 million $ 22,427
Jan 24, 2025 $ 0.0023
-5.95%
$ 2.3 million $ 27,706
Jan 23, 2025 $ 0.00247
-8.82%
$ 2.47 million $ 24,819
Jan 22, 2025 $ 0.00271
+1.77%
$ 2.71 million $ 11,879
Jan 21, 2025 $ 0.00265
+0.75%
$ 2.65 million $ 10,320
Jan 20, 2025 $ 0.00264
+3.62%
$ 2.64 million $ 30,952