Iona by Virtuals Historical Data

IONA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00258
-14.90%
$ 2.58 million $ 16,797
Jan 18, 2025 $ 0.00306
-9.51%
$ 3.06 million $ 13,562
Jan 17, 2025 $ 0.00339
-2.13%
$ 3.39 million $ 14,333
Jan 16, 2025 $ 0.00344
-11.16%
$ 3.44 million $ 62,697
Jan 15, 2025 $ 0.00394
+26.12%
$ 3.93 million $ 65,905
Jan 14, 2025 $ 0.00313
+12.63%
$ 3.13 million $ 104,144
Jan 13, 2025 $ 0.00276
+0.94%
$ 2.76 million $ 50,207
Jan 12, 2025 $ 0.00271
-10.04%
$ 2.71 million $ 15,122
Jan 11, 2025 $ 0.00303
-4.37%
$ 3.03 million $ 12,372
Jan 10, 2025 $ 0.00319
-4.39%
$ 3.19 million $ 63,216
Jan 9, 2025 $ 0.00334
-18.69%
$ 3.34 million $ 77,799
Jan 8, 2025 $ 0.00417
-1.91%
$ -- $ 247,299
Jan 7, 2025 $ 0.00428
-11.43%
$ -- $ 103,853
Jan 6, 2025 $ 0.00479
-15.20%
$ -- $ 174,040
Download