Iona by Virtuals Historical Data

IONA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00135
+10.52%
$1.35 million $21,295
Feb 2, 2025 $0.00124
-17.47%
$1.24 million $26,430
Feb 1, 2025 $0.00151
-20.48%
$1.51 million $15,158
Jan 31, 2025 $0.0019
-0.26%
$1.9 million $11,578
Jan 30, 2025 $0.00192
+15.20%
$1.92 million $57,637
Jan 29, 2025 $0.0017
+1.26%
$1.7 million $17,018
Jan 28, 2025 $0.00167
-12.96%
$1.67 million $5,603
Jan 27, 2025 $0.00191
-4.78%
$1.91 million $7,357
Jan 26, 2025 $0.00202
-9.90%
$2.02 million $8,754
Jan 25, 2025 $0.00222
-2.17%
$2.22 million $22,427
Jan 24, 2025 $0.0023
-5.95%
$2.3 million $27,706
Jan 23, 2025 $0.00247
-8.82%
$2.47 million $24,819
Jan 22, 2025 $0.00271
+1.77%
$2.71 million $11,879
Jan 21, 2025 $0.00265
+0.75%
$2.65 million $10,320
Jan 20, 2025 $0.00264
+3.62%
$2.64 million $30,952
Jan 19, 2025 $0.00258
-14.90%
$2.58 million $16,797
Jan 18, 2025 $0.00306
-9.51%
$3.06 million $13,562
Jan 17, 2025 $0.00339
-2.13%
$3.39 million $14,333
Jan 16, 2025 $0.00344
-11.16%
$3.44 million $62,697
Jan 15, 2025 $0.00394
+26.12%
$3.93 million $65,905
Jan 14, 2025 $0.00313
+12.63%
$3.13 million $104,144
Jan 13, 2025 $0.00276
+0.94%
$2.76 million $50,207
Jan 12, 2025 $0.00271
-10.04%
$2.71 million $15,122
Jan 11, 2025 $0.00303
-4.37%
$3.03 million $12,372
Jan 10, 2025 $0.00319
-4.39%
$3.19 million $63,216
Jan 9, 2025 $0.00334
-18.69%
$3.34 million $77,799
Jan 8, 2025 $0.00417
-1.91%
$-- $247,299
Jan 7, 2025 $0.00428
-11.43%
$-- $103,853
Jan 6, 2025 $0.00479
-15.20%
$-- $174,040
Download