MAMESHIBA Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00102
+148.78%
$-- $59,701
Aug 2025 $0.00041
-54.44%
$1.23 million $93,997
Jul 2025 $0.00095
+1.09K%
$2.61 million $108,605
Jun 2025 $0.00008
-98.83%
$240,000 $74,316
May 2025 $0.00686
-58.25%
$20.58 million $74,031
Apr 2025 $0.0164
+92.16%
$49.29 million $16,930
Mar 2025 $0.0087
-41.61%
$26.1 million $30,276
Feb 2025 $0.0149
-15.00%
$44.7 million $73,079
Jan 2025 $0.015
-70.45%
$52.59 million $217,893
Dec 2024 $0.0515
-74.19%
$152.19 million $260,964
Nov 2024 $0.2
-78.60%
$598.77 million $408,741
Download