MAMESHIBA Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00102
+148.78%
$ -- $ 59,701
Aug 2025 $ 0.00041
-54.44%
$ 1.23 million $ 93,997
Jul 2025 $ 0.00095
+1,087.50%
$ 2.61 million $ 108,605
Jun 2025 $ 0.00008
-98.83%
$ 240,000 $ 74,316
May 2025 $ 0.00686
-58.25%
$ 20.58 million $ 74,031
Apr 2025 $ 0.0164
+92.16%
$ 49.29 million $ 16,930
Mar 2025 $ 0.0087
-41.61%
$ 26.1 million $ 30,276
Feb 2025 $ 0.0149
-15.00%
$ 44.7 million $ 73,079
Jan 2025 $ 0.015
-70.45%
$ 52.59 million $ 217,893
Dec 2024 $ 0.0515
-74.19%
$ 152.19 million $ 260,964
Nov 2024 $ 0.2
-78.60%
$ 598.77 million $ 408,741
Download