MAMESHIBA Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00102
+0.00%
$-- $491
Sep 28, 2025 $0.00102
+0.00%
$3.06 million $491
Sep 27, 2025 $0.00102
+0.00%
$3.06 million $3,599
Sep 26, 2025 $0.00102
-0.97%
$3.06 million $533
Sep 25, 2025 $0.00103
-0.96%
$3.09 million $2,194
Sep 24, 2025 $0.00104
+11.83%
$3.12 million $1,990
Sep 23, 2025 $0.00093
+12.05%
$2.79 million $2,268
Sep 22, 2025 $0.00083
+0.00%
$2.49 million $3,647
Sep 21, 2025 $0.00083
+0.00%
$2.49 million $358
Sep 20, 2025 $0.00083
+69.39%
$2.49 million $7,657
Sep 19, 2025 $0.00049
-12.50%
$1.47 million $0.001
Sep 18, 2025 $0.00049
-9.26%
$1.47 million $3,956
Sep 17, 2025 $0.00054
-3.57%
$1.62 million $4,064
Sep 16, 2025 $0.00056
+12.00%
$1.68 million $71
Sep 15, 2025 $0.0005
+4.17%
$1.5 million $2
Sep 14, 2025 $0.00048
-4.00%
$1.44 million $2,011
Sep 13, 2025 $0.0005
+0.00%
$1.5 million $1,990
Sep 12, 2025 $0.0005
-1.96%
$1.5 million $1,993
Sep 11, 2025 $0.00051
-19.05%
$1.53 million $2,008
Sep 10, 2025 $0.00063
-1.56%
$1.89 million $4,000
Sep 9, 2025 $0.00064
+1.59%
$1.92 million $16
Sep 8, 2025 $0.00063
+21.15%
$1.89 million $2,045
Sep 7, 2025 $0.00052
+0.00%
$1.56 million $2,035
Sep 6, 2025 $0.00052
+0.00%
$1.56 million $2,066
Sep 5, 2025 $0.00052
+13.04%
$1.56 million $2,160
Sep 4, 2025 $0.00046
+15.00%
$1.38 million $2,482
Sep 3, 2025 $0.0004
+0.00%
$1.2 million $1,566
Sep 2, 2025 $0.0004
+0.00%
$1.2 million $2,505
Sep 1, 2025 $0.0004
-2.44%
$1.2 million $1,505
Aug 31, 2025 $0.00041
+0.00%
$1.23 million $1,901
Aug 30, 2025 $0.00041
+0.00%
$1.23 million $3,968
Aug 29, 2025 $0.00041
-2.38%
$1.23 million $36
Aug 28, 2025 $0.00042
+2.44%
$1.26 million $2,053
Aug 27, 2025 $0.00041
-2.38%
$1.23 million $2,060
Aug 26, 2025 $0.00042
+2.44%
$1.26 million $2,172
Aug 25, 2025 $0.00041
+0.00%
$1.23 million $1,989
Aug 24, 2025 $0.00041
+0.00%
$1.23 million $1,998
Aug 23, 2025 $0.00041
+0.00%
$1.23 million $2,008
Aug 22, 2025 $0.00041
-2.38%
$1.23 million $1,952
Aug 21, 2025 $0.00042
-17.65%
$1.26 million $2,316
Aug 20, 2025 $0.00051
+2.00%
$1.53 million $4,195
Aug 19, 2025 $0.0005
-16.67%
$1.5 million $4,238
Aug 18, 2025 $0.0006
-3.23%
$1.8 million $2,103
Aug 17, 2025 $0.00062
+1.64%
$1.86 million $2,601
Aug 16, 2025 $0.00061
+0.00%
$1.83 million $5,416
Aug 15, 2025 $0.00061
-35.11%
$1.83 million $12,436
Aug 14, 2025 $0.00094
+3.30%
$2.82 million $4,047
Aug 13, 2025 $0.00091
+0.00%
$2.73 million $2,067
Aug 12, 2025 $0.00091
+0.00%
$2.73 million $2,035
Aug 11, 2025 $0.00092
+1.10%
$2.73 million $2,022
Download