MAMESHIBA Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00102
+0.00%
$ -- $ 491
Sep 22 $ 0.00102
+22.89%
$ 3.06 million $ 14,231
Sep 15 $ 0.00083
+72.92%
$ 2.49 million $ 15,750
Sep 8 $ 0.0005
-3.85%
$ 1.44 million $ 12,052
Sep 1 $ 0.00052
+26.83%
$ 1.56 million $ 12,283
Aug 25 $ 0.00041
+0.00%
$ 1.23 million $ 12,279
Aug 18 $ 0.00041
-33.87%
$ 1.23 million $ 16,812
Aug 11 $ 0.00062
-31.87%
$ 1.86 million $ 30,624
Aug 4 $ 0.0009
+4.65%
$ 2.73 million $ 22,696
Jul 28 $ 0.00086
+50.88%
$ 2.58 million $ 33,741
Jul 21 $ 0.00052
-43.48%
$ 1.77 million $ 22,428
Jul 14 $ 0.00156
+164.41%
$ 2.76 million $ 18,493
Jul 7 $ 0.00049
+63.33%
$ 1.77 million $ 16,233
Jun 30 $ 0.00031
+287.50%
$ 900,000 $ 17,070
Jun 23 $ 0.00008
-98.55%
$ 240,000 $ 17,300
Jun 16 $ 0.00703
+39.21%
$ 16.5 million $ 10,768
Jun 9 $ 0.0049
-37.90%
$ 12.9 million $ 21,520
Jun 2 $ 0.0079
+12.86%
$ 23.67 million $ 14,283
May 26 $ 0.007
+17.25%
$ 21 million $ 11,302
May 19 $ 0.0075
-58.05%
$ 17.91 million $ 15,016
May 12 $ 0.0173
+5.91%
$ 53.64 million $ 16,341
May 5 $ 0.0156
-1.73%
$ 49.05 million $ 17,264
Apr 28 $ 0.0158
-4.29%
$ 47.49 million $ 20,159
Apr 21 $ 0.0169
+56.80%
$ 50.85 million $ 2,056
Apr 14 $ 0.0108
-16.29%
$ 32.43 million $ 834
Apr 7 $ 0.013
-13.47%
$ 38.85 million $ 672
Mar 31 $ 0.015
+36.61%
$ 45 million $ 6,548
Mar 24 $ 0.011
+39.82%
$ 32.94 million $ 813
Mar 17 $ 0.0099
+31.47%
$ 23.58 million $ 6,791
Mar 10 $ 0.00838
-32.36%
$ 22.59 million $ 7,890
Mar 3 $ 0.01
-36.10%
$ 37.17 million $ 10,052
Feb 24 $ 0.0157
+24.60%
$ 46.95 million $ 6,265
Feb 17 $ 0.0135
-51.84%
$ 28.68 million $ 26,913
Feb 10 $ 0.0256
-15.02%
$ 83.85 million $ 22,796
Feb 3 $ 0.0345
+100.99%
$ 97.5 million $ 8,269
Jan 27 $ 0.0172
+91.09%
$ 51.48 million $ 21,521
Jan 20 $ 0.00991
+18.97%
$ 26.94 million $ 7,155
Jan 13 $ 0.00761
-83.44%
$ 24.36 million $ 97,406
Jan 6 $ 0.0457
-8.37%
$ 137.88 million $ 40,519
Dec 30 $ 0.0487
-9.34%
$ 135.03 million $ 64,921
Dec 23 $ 0.0527
-19.80%
$ 161.28 million $ 76,736
Dec 16 $ 0.0576
-67.56%
$ 197.1 million $ 59,501
Dec 9 $ 0.184
-8.11%
$ 532.95 million $ 45,394
Dec 2 $ 0.19
-4.55%
$ 600.57 million $ 34,919
Nov 25 $ 0.199
-5.31%
$ 597.57 million $ 10,007
Nov 18 $ 0.21
-9.77%
$ 603.63 million $ 28,275
Nov 11 $ 0.22
-25.38%
$ 698.19 million $ 227,723
Nov 4 $ 0.262
-71.89%
$ 883.41 million $ 108,733
Download