MAMESHIBA Historical Data

MAME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00703
+1.44%
$ 21.09 million $ 2,088
Jun 20, 2025 $ 0.00693
+2.97%
$ 20.79 million $ 1,542
Jun 19, 2025 $ 0.00673
-3.58%
$ 20.19 million $ 2,131
Jun 18, 2025 $ 0.00643
-8.01%
$ 19.29 million $ 2,948
Jun 17, 2025 $ 0.00589
+6.32%
$ 17.67 million $ 66
Jun 16, 2025 $ 0.00525
+3.96%
$ 15.75 million $ 1,993
Jun 15, 2025 $ 0.0043
-12.24%
$ 12.9 million $ 191
Jun 14, 2025 $ 0.0049
+0.00%
$ 14.7 million $ 82
Jun 13, 2025 $ 0.00391
+14.33%
$ 11.73 million $ 2,018
Jun 12, 2025 $ 0.00374
-54.33%
$ 11.22 million $ 5,138
Jun 11, 2025 $ 0.00819
+134.00%
$ 24.57 million $ 2,532
Jun 10, 2025 $ 0.0035
-65.24%
$ 10.5 million $ 6,517
Jun 9, 2025 $ 0.0089
+12.80%
$ 26.7 million $ 5,234
Jun 8, 2025 $ 0.00789
-0.13%
$ 23.67 million $ 2,014
Jun 7, 2025 $ 0.0079
+0.00%
$ 23.7 million $ 2,749
Jun 6, 2025 $ 0.0079
+14.66%
$ 23.7 million $ 2,715
Jun 5, 2025 $ 0.00689
+1.77%
$ 20.67 million $ 2,500
Jun 4, 2025 $ 0.00677
-1.88%
$ 20.31 million $ 1,875
Jun 3, 2025 $ 0.0069
-0.43%
$ 20.7 million $ 2,248
Jun 2, 2025 $ 0.00693
-1.00%
$ 20.79 million $ 2,195
Jun 1, 2025 $ 0.007
+2.04%
$ 21 million $ 5,036
May 31, 2025 $ 0.00686
+35.04%
$ 20.58 million $ 106
May 30, 2025 $ 0.00501
+26.84%
$ 15.03 million $ 1,159
May 29, 2025 $ 0.00395
-19.22%
$ 11.85 million $ 2
May 28, 2025 $ 0.00489
+0.00%
$ 14.67 million $ 0
May 27, 2025 $ 0.00489
-2.20%
$ 14.67 million $ 3,000
May 26, 2025 $ 0.005
-16.25%
$ 15 million $ 2,000
May 25, 2025 $ 0.00597
-20.40%
$ 17.91 million $ 3,021
May 24, 2025 $ 0.0075
-40.14%
$ 22.5 million $ 2,014
May 23, 2025 $ 0.0125
-8.87%
$ 37.59 million $ 3,374
May 22, 2025 $ 0.0137
+3.70%
$ 41.25 million $ 2,017
May 21, 2025 $ 0.0133
+25.09%
$ 39.78 million $ 4,000
May 20, 2025 $ 0.0106
-37.61%
$ 31.8 million $ 2,110
May 19, 2025 $ 0.017
-4.98%
$ 50.97 million $ 1,500
May 18, 2025 $ 0.0179
+3.29%
$ 53.64 million $ 2,556
May 17, 2025 $ 0.0173
-1.25%
$ 51.93 million $ 4,024
May 16, 2025 $ 0.0179
-0.50%
$ 53.64 million $ 2,000
May 15, 2025 $ 0.018
+28.57%
$ 53.91 million $ 3,239
May 14, 2025 $ 0.014
-8.01%
$ 41.95 million $ 2,082
May 13, 2025 $ 0.0152
+3.51%
$ 45.57 million $ 1,996
May 12, 2025 $ 0.016
-1.96%
$ 48.07 million $ 2,999
May 11, 2025 $ 0.0164
+5.20%
$ 49.05 million $ 1,999
May 10, 2025 $ 0.0156
-5.61%
$ 46.67 million $ 3,538
May 9, 2025 $ 0.0165
+1.83%
$ 49.47 million $ 3,566
May 8, 2025 $ 0.0162
-2.42%
$ 48.52 million $ 2,028
May 7, 2025 $ 0.0166
-1.12%
$ 49.74 million $ 3,147
May 6, 2025 $ 0.0168
+16.21%
$ 50.31 million $ 3,485
May 5, 2025 $ 0.0156
-1.26%
$ 46.89 million $ 1,500
May 4, 2025 $ 0.0158
+5.60%
$ 47.49 million $ 3,000
May 3, 2025 $ 0.015
-3.17%
$ 44.97 million $ 3,062