Coinranking
MAMESHIBA Historical Data
MAME
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 2, 2025 | $0.0155 | -5.49% | ||
| May 1, 2025 | $0.0164 | -0.30% | ||
| Apr 30, 2025 | $0.0164 | -0.36% | ||
| Apr 29, 2025 | $0.0165 | -1.20% | ||
| Apr 28, 2025 | $0.0167 | +0.91% | ||
| Apr 27, 2025 | $0.0169 | -5.73% | ||
| Apr 26, 2025 | $0.018 | +16.98% | ||
| Apr 25, 2025 | $0.0154 | -0.07% | ||
| Apr 24, 2025 | $0.0154 | -17.13% | ||
| Apr 23, 2025 | $0.0186 | +0.32% | ||
| Apr 22, 2025 | $0.0185 | -1.65% | ||
| Apr 21, 2025 | $0.0198 | +83.44% | ||
| Apr 20, 2025 | $0.0108 | -0.28% | ||
| Apr 19, 2025 | $0.0108 | -0.28% | ||
| Apr 18, 2025 | $0.0109 | -0.28% | ||
| Apr 17, 2025 | $0.0109 | -2.94% | ||
| Apr 16, 2025 | $0.0112 | -3.85% | ||
| Apr 15, 2025 | $0.0117 | -0.51% | ||
| Apr 14, 2025 | $0.0117 | -9.34% | ||
| Apr 13, 2025 | $0.0129 | -0.23% | ||
| Apr 12, 2025 | $0.013 | -34.90% | ||
| Apr 11, 2025 | $0.0199 | -9.36% | ||
| Apr 10, 2025 | $0.022 | +25.71% | ||
| Apr 9, 2025 | $0.0175 | +16.67% | ||
| Apr 8, 2025 | $0.015 | +0.00% | ||
| Apr 7, 2025 | $0.015 | +0.00% | ||
| Apr 6, 2025 | $0.015 | -4.40% | ||
| Apr 5, 2025 | $0.024 | +149.01% | ||
| Apr 4, 2025 | $0.00963 | +0.94% | ||
| Apr 3, 2025 | $0.00954 | +6.00% | ||
| Apr 2, 2025 | $0.009 | -7.22% | ||
| Apr 1, 2025 | $0.0097 | +13.45% | ||
| Mar 31, 2025 | $0.0087 | -20.77% | ||
| Mar 30, 2025 | $0.011 | -0.09% | ||
| Mar 29, 2025 | $0.011 | -0.09% | ||
| Mar 28, 2025 | $0.011 | +0.00% | ||
| Mar 27, 2025 | $0.011 | +0.00% | ||
| Mar 26, 2025 | $0.011 | +11.12% | ||
| Mar 25, 2025 | $0.00989 | +22.10% | ||
| Mar 24, 2025 | $0.0081 | +3.05% | ||
| Mar 23, 2025 | $0.00786 | -20.61% | ||
| Mar 22, 2025 | $0.0099 | +0.10% | ||
| Mar 21, 2025 | $0.00989 | +9.89% | ||
| Mar 20, 2025 | $0.009 | +2.74% | ||
| Mar 19, 2025 | $0.00876 | -2.67% | ||
| Mar 18, 2025 | $0.009 | +20.00% | ||
| Mar 17, 2025 | $0.0075 | -0.40% | ||
| Mar 16, 2025 | $0.00753 | -5.87% | ||
| Mar 15, 2025 | $0.00838 | +0.00% | ||
| Mar 14, 2025 | $0.0085 | -22.66% | ||