MAMESHIBA Historical Data

MAME Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.011
-14.14%
$ 32.97 million $ 3,568
Mar 12, 2025 $ 0.0128
+16.36%
$ 38.4 million $ 1,090
Mar 11, 2025 $ 0.011
-8.26%
$ 33 million $ 101
Mar 10, 2025 $ 0.012
-3.23%
$ 35.97 million $ 15
Mar 9, 2025 $ 0.0124
+23.90%
$ 37.17 million $ 404
Mar 8, 2025 $ 0.01
-8.26%
$ 30 million $ 28
Mar 7, 2025 $ 0.0109
-25.70%
$ 32.7 million $ 1,334
Mar 6, 2025 $ 0.0147
+16.43%
$ 44.01 million $ 4,242
Mar 5, 2025 $ 0.0126
-24.23%
$ 37.8 million $ 3,182
Mar 4, 2025 $ 0.0127
-14.91%
$ 38.01 million $ 791
Mar 3, 2025 $ 0.0149
-4.86%
$ 44.67 million $ 475
Mar 2, 2025 $ 0.0157
+4.89%
$ 46.95 million $ 87
Mar 1, 2025 $ 0.0149
+0.13%
$ 44.76 million $ 468
Feb 28, 2025 $ 0.0149
+12.03%
$ 44.7 million $ 20
Feb 27, 2025 $ 0.0133
+0.15%
$ 39.9 million $ 3,388
Feb 26, 2025 $ 0.0133
+28.93%
$ 39.84 million $ 769
Feb 25, 2025 $ 0.0085
-30.16%
$ 25.5 million $ 1,413
Feb 24, 2025 $ 0.0122
-3.11%
$ 36.51 million $ 120
Feb 23, 2025 $ 0.00956
-4.30%
$ 28.68 million $ 1,725
Feb 22, 2025 $ 0.0135
+3.54%
$ 40.38 million $ 231
Feb 21, 2025 $ 0.013
-6.14%
$ 39 million $ 2,380
Feb 20, 2025 $ 0.0138
-30.75%
$ 41.55 million $ 6,813
Feb 19, 2025 $ 0.0202
-28.75%
$ 60.6 million $ 11,473
Feb 18, 2025 $ 0.0272
-1.56%
$ 81.57 million $ 5,746
Feb 17, 2025 $ 0.0276
-1.18%
$ 82.86 million $ 269
Feb 16, 2025 $ 0.0279
+9.27%
$ 83.85 million $ 232
Feb 15, 2025 $ 0.0256
-1.58%
$ 76.74 million $ 59
Feb 14, 2025 $ 0.026
-0.95%
$ 77.97 million $ 1,010
Feb 13, 2025 $ 0.0179
+38.56%
$ 53.58 million $ 10,673
Feb 12, 2025 $ 0.0127
-59.42%
$ 37.98 million $ 10,370
Feb 11, 2025 $ 0.0312
+7.81%
$ 93.6 million $ 324
Feb 10, 2025 $ 0.0289
-3.85%
$ 86.82 million $ 360
Feb 9, 2025 $ 0.0325
-5.77%
$ 97.5 million $ 3,847
Feb 8, 2025 $ 0.0345
-4.19%
$ 103.47 million $ 1,450
Feb 7, 2025 $ 0.036
+44.12%
$ 108 million $ 1,365
Feb 6, 2025 $ 0.025
+9.90%
$ 74.94 million $ 2,643
Feb 5, 2025 $ 0.0227
+4.84%
$ 68.19 million $ 1,749
Feb 4, 2025 $ 0.0217
+13.93%
$ 65.04 million $ 430
Feb 3, 2025 $ 0.019
+10.90%
$ 57.09 million $ 632
Feb 2, 2025 $ 0.0172
-8.82%
$ 51.48 million $ 1,882
Feb 1, 2025 $ 0.0188
+7.24%
$ 56.4 million $ 1,705
Jan 31, 2025 $ 0.0175
+16.94%
$ 52.59 million $ 658
Jan 30, 2025 $ 0.015
+32.42%
$ 44.97 million $ 1,225
Jan 29, 2025 $ 0.012
+12.10%
$ 36.12 million $ 5,686
Jan 28, 2025 $ 0.0107
+8.59%
$ 32.22 million $ 327
Jan 27, 2025 $ 0.00989
+10.13%
$ 29.67 million $ 10,038
Jan 26, 2025 $ 0.00898
-9.38%
$ 26.94 million $ 492
Jan 25, 2025 $ 0.00991
+10.23%
$ 29.73 million $ 595
Jan 24, 2025 $ 0.00899
-30.15%
$ 26.97 million $ 2,405
Jan 23, 2025 $ 0.0131
+4.71%
$ 39.36 million $ 368