MAMESHIBA Historical Data

MAME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0125
+3.81%
$37.59 million $194
Jan 21, 2025 $0.0121
+20.58%
$36.21 million $1,528
Jan 20, 2025 $0.01
+20.17%
$30.03 million $2,066
Jan 19, 2025 $0.00812
-8.25%
$24.36 million $3,426
Jan 18, 2025 $0.00761
+10.45%
$22.83 million $3,308
Jan 17, 2025 $0.00774
-83.01%
$23.22 million $75,883
Jan 16, 2025 $0.0456
+13.03%
$136.65 million $463
Jan 15, 2025 $0.0403
-6.30%
$120.9 million $5,768
Jan 14, 2025 $0.043
+1.20%
$129.03 million $7,286
Jan 13, 2025 $0.0425
-7.53%
$127.5 million $4,698
Jan 12, 2025 $0.046
+0.61%
$137.88 million $4,060
Jan 11, 2025 $0.0457
+0.02%
$137.04 million $2,592
Jan 10, 2025 $0.0457
-0.17%
$137.01 million $7,346
Jan 9, 2025 $0.0457
-0.52%
$137.25 million $4,382
Jan 8, 2025 $0.046
+2.11%
$137.97 million $6,729
Jan 7, 2025 $0.045
-9.63%
$135.12 million $14,728
Jan 6, 2025 $0.0498
-0.02%
$149.52 million $4,742
Jan 5, 2025 $0.045
-7.65%
$135.03 million $4,864
Jan 4, 2025 $0.0487
+1.10%
$146.22 million $12,096
Jan 3, 2025 $0.051
+5.11%
$152.94 million $10,410
Jan 2, 2025 $0.0485
-3.87%
$145.5 million $9,266
Jan 1, 2025 $0.0505
-0.55%
$151.35 million $10,922
Dec 31, 2024 $0.0507
-2.91%
$152.19 million $11,942
Dec 30, 2024 $0.0515
-4.19%
$154.53 million $10,285
Dec 29, 2024 $0.0538
+2.03%
$161.28 million $9,728
Dec 28, 2024 $0.0527
-6.04%
$158.07 million $13,123
Dec 27, 2024 $0.0549
+5.26%
$164.58 million $16,226
Dec 26, 2024 $0.0521
+0.04%
$156.36 million $12,147
Dec 25, 2024 $0.0521
-18.57%
$156.3 million $12,429
Dec 24, 2024 $0.064
+4.34%
$192.06 million $15,848
Dec 23, 2024 $0.0532
-18.96%
$159.72 million $6,963
Dec 22, 2024 $0.0657
+14.00%
$197.1 million $8,630
Dec 21, 2024 $0.0576
-31.88%
$172.89 million $8,617
Dec 20, 2024 $0.0846
-2.90%
$253.8 million $7,696
Dec 19, 2024 $0.0871
-11.75%
$261.39 million $7,721
Dec 18, 2024 $0.0938
-22.68%
$281.49 million $7,559
Dec 17, 2024 $0.121
-1.69%
$364.05 million $10,976
Dec 16, 2024 $0.13
-26.84%
$389.88 million $16,932
Dec 15, 2024 $0.178
-3.43%
$532.95 million $6,434
Dec 14, 2024 $0.184
-0.56%
$551.88 million $14,289
Dec 13, 2024 $0.17
-10.96%
$510 million $3,091
Dec 12, 2024 $0.191
+4.41%
$572.79 million $8,116
Dec 11, 2024 $0.2
+4.97%
$600.57 million $7,170
Dec 10, 2024 $0.191
-3.30%
$572.13 million $6,161
Dec 9, 2024 $0.197
-1.49%
$591.63 million $6,569
Dec 8, 2024 $0.2
+5.30%
$600.57 million $9,258
Dec 7, 2024 $0.19
-33.26%
$570.36 million $19,053
Dec 6, 2024 $0.253
+27.50%
$760.32 million $7,240
Dec 5, 2024 $0.199
+5.05%
$596.31 million $3,915
Dec 4, 2024 $0.189
-4.84%
$567.63 million $2,999