MAMESHIBA Historical Data

MAME Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.199
-0.18%
$ 596.49 million $ 1,609
Dec 2, 2024 $ 0.199
+0.00%
$ 597.57 million $ 103
Dec 1, 2024 $ 0.199
-0.20%
$ 597.57 million $ 78
Nov 30, 2024 $ 0.2
+3.38%
$ 598.77 million $ 2,210
Nov 29, 2024 $ 0.193
+0.05%
$ 579.18 million $ 349
Nov 28, 2024 $ 0.193
-4.10%
$ 578.88 million $ 1,061
Nov 27, 2024 $ 0.201
-0.03%
$ 603.6 million $ 2,203
Nov 26, 2024 $ 0.201
+0.23%
$ 601.98 million $ 2,292
Nov 25, 2024 $ 0.201
-4.54%
$ 602.4 million $ 1,813
Nov 24, 2024 $ 0.21
+0.17%
$ 603.63 million $ 2,822
Nov 23, 2024 $ 0.21
-0.29%
$ 630 million $ 851
Nov 22, 2024 $ 0.211
+5.20%
$ 631.83 million $ 8,040
Nov 21, 2024 $ 0.2
-1.98%
$ 600.6 million $ 2,927
Nov 20, 2024 $ 0.204
+5.34%
$ 612.75 million $ 2,077
Nov 19, 2024 $ 0.194
-11.75%
$ 581.7 million $ 8,370
Nov 18, 2024 $ 0.22
-5.59%
$ 659.19 million $ 6,010
Nov 17, 2024 $ 0.233
+4.66%
$ 698.19 million $ 7,265
Nov 16, 2024 $ 0.22
+9.00%
$ 659.16 million $ 19,147
Nov 15, 2024 $ 0.216
-12.51%
$ 648.27 million $ 13,348
Nov 14, 2024 $ 0.226
-12.90%
$ 676.8 million $ 5,346
Nov 13, 2024 $ 0.259
+7.50%
$ 777 million $ 2,856
Nov 12, 2024 $ 0.241
-12.72%
$ 722.76 million $ 13,578
Nov 11, 2024 $ 0.276
-6.27%
$ 828.06 million $ 173,447
Nov 10, 2024 $ 0.294
+12.32%
$ 883.41 million $ 23,994
Nov 9, 2024 $ 0.262
+8.09%
$ 786.54 million $ 11,649
Nov 8, 2024 $ 0.24
-25.92%
$ 720.24 million $ 18,917
Nov 7, 2024 $ 0.359
-35.86%
$ 1.08 billion $ 17,216
Nov 6, 2024 $ 0.522
-20.99%
$ 1.57 billion $ 21,655
Nov 5, 2024 $ 0.608
-25.98%
$ 1.82 billion $ 18,413
Nov 4, 2024 $ 0.813
-12.80%
$ 2.44 billion $ 20,882
Download