Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAMESHIBA Historical Data

MAME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.199
-0.18%
$596.49 million $1,609
Dec 2, 2024 $0.199
+0.00%
$597.57 million $103
Dec 1, 2024 $0.199
-0.20%
$597.57 million $78
Nov 30, 2024 $0.2
+3.38%
$598.77 million $2,210
Nov 29, 2024 $0.193
+0.05%
$579.18 million $349
Nov 28, 2024 $0.193
-4.10%
$578.88 million $1,061
Nov 27, 2024 $0.201
-0.03%
$603.6 million $2,203
Nov 26, 2024 $0.201
+0.23%
$601.98 million $2,292
Nov 25, 2024 $0.201
-4.54%
$602.4 million $1,813
Nov 24, 2024 $0.21
+0.17%
$603.63 million $2,822
Nov 23, 2024 $0.21
-0.29%
$630 million $851
Nov 22, 2024 $0.211
+5.20%
$631.83 million $8,040
Nov 21, 2024 $0.2
-1.98%
$600.6 million $2,927
Nov 20, 2024 $0.204
+5.34%
$612.75 million $2,077
Nov 19, 2024 $0.194
-11.75%
$581.7 million $8,370
Nov 18, 2024 $0.22
-5.59%
$659.19 million $6,010
Nov 17, 2024 $0.233
+4.66%
$698.19 million $7,265
Nov 16, 2024 $0.22
+9.00%
$659.16 million $19,147
Nov 15, 2024 $0.216
-12.51%
$648.27 million $13,348
Nov 14, 2024 $0.226
-12.90%
$676.8 million $5,346
Nov 13, 2024 $0.259
+7.50%
$777 million $2,856
Nov 12, 2024 $0.241
-12.72%
$722.76 million $13,578
Nov 11, 2024 $0.276
-6.27%
$828.06 million $173,447
Nov 10, 2024 $0.294
+12.32%
$883.41 million $23,994
Nov 9, 2024 $0.262
+8.09%
$786.54 million $11,649
Nov 8, 2024 $0.24
-25.92%
$720.24 million $18,917
Nov 7, 2024 $0.359
-35.86%
$1.08 billion $17,216
Nov 6, 2024 $0.522
-20.99%
$1.57 billion $21,655
Nov 5, 2024 $0.608
-25.98%
$1.82 billion $18,413
Nov 4, 2024 $0.813
-12.80%
$2.44 billion $20,882
Download