Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAMESHIBA Historical Data

MAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.00102
+0.00%
$-- $491
Sep 28, 2025 $0.00102
+0.00%
$3.06 million $491
Sep 27, 2025 $0.00102
+0.00%
$3.06 million $3,599
Sep 26, 2025 $0.00102
-0.97%
$3.06 million $533
Sep 25, 2025 $0.00103
-0.96%
$3.09 million $2,194
Sep 24, 2025 $0.00104
+11.83%
$3.12 million $1,990
Sep 23, 2025 $0.00093
+12.05%
$2.79 million $2,268
Sep 22, 2025 $0.00083
+0.00%
$2.49 million $3,647
Sep 21, 2025 $0.00083
+0.00%
$2.49 million $358
Sep 20, 2025 $0.00083
+69.39%
$2.49 million $7,657
Sep 19, 2025 $0.00049
-12.50%
$1.47 million $0.001
Sep 18, 2025 $0.00049
-9.26%
$1.47 million $3,956
Sep 17, 2025 $0.00054
-3.57%
$1.62 million $4,064
Sep 16, 2025 $0.00056
+12.00%
$1.68 million $71
Sep 15, 2025 $0.0005
+4.17%
$1.5 million $2
Sep 14, 2025 $0.00048
-4.00%
$1.44 million $2,011
Sep 13, 2025 $0.0005
+0.00%
$1.5 million $1,990
Sep 12, 2025 $0.0005
-1.96%
$1.5 million $1,993
Sep 11, 2025 $0.00051
-19.05%
$1.53 million $2,008
Sep 10, 2025 $0.00063
-1.56%
$1.89 million $4,000
Sep 9, 2025 $0.00064
+1.59%
$1.92 million $16
Sep 8, 2025 $0.00063
+21.15%
$1.89 million $2,045
Sep 7, 2025 $0.00052
+0.00%
$1.56 million $2,035
Sep 6, 2025 $0.00052
+0.00%
$1.56 million $2,066
Sep 5, 2025 $0.00052
+13.04%
$1.56 million $2,160
Sep 4, 2025 $0.00046
+15.00%
$1.38 million $2,482
Sep 3, 2025 $0.0004
+0.00%
$1.2 million $1,566
Sep 2, 2025 $0.0004
+0.00%
$1.2 million $2,505
Sep 1, 2025 $0.0004
-2.44%
$1.2 million $1,505
Aug 31, 2025 $0.00041
+0.00%
$1.23 million $1,901
Aug 30, 2025 $0.00041
+0.00%
$1.23 million $3,968
Aug 29, 2025 $0.00041
-2.38%
$1.23 million $36
Aug 28, 2025 $0.00042
+2.44%
$1.26 million $2,053
Aug 27, 2025 $0.00041
-2.38%
$1.23 million $2,060
Aug 26, 2025 $0.00042
+2.44%
$1.26 million $2,172
Aug 25, 2025 $0.00041
+0.00%
$1.23 million $1,989
Aug 24, 2025 $0.00041
+0.00%
$1.23 million $1,998
Aug 23, 2025 $0.00041
+0.00%
$1.23 million $2,008
Aug 22, 2025 $0.00041
-2.38%
$1.23 million $1,952
Aug 21, 2025 $0.00042
-17.65%
$1.26 million $2,316
Aug 20, 2025 $0.00051
+2.00%
$1.53 million $4,195
Aug 19, 2025 $0.0005
-16.67%
$1.5 million $4,238
Aug 18, 2025 $0.0006
-3.23%
$1.8 million $2,103
Aug 17, 2025 $0.00062
+1.64%
$1.86 million $2,601
Aug 16, 2025 $0.00061
+0.00%
$1.83 million $5,416
Aug 15, 2025 $0.00061
-35.11%
$1.83 million $12,436
Aug 14, 2025 $0.00094
+3.30%
$2.82 million $4,047
Aug 13, 2025 $0.00091
+0.00%
$2.73 million $2,067
Aug 12, 2025 $0.00091
+0.00%
$2.73 million $2,035
Aug 11, 2025 $0.00092
+1.10%
$2.73 million $2,022
Download