MAMESHIBA Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00102
+0.00%
$ -- $ 491
Sep 28, 2025 $ 0.00102
+0.00%
$ 3.06 million $ 491
Sep 27, 2025 $ 0.00102
+0.00%
$ 3.06 million $ 3,599
Sep 26, 2025 $ 0.00102
-0.97%
$ 3.06 million $ 533
Sep 25, 2025 $ 0.00103
-0.96%
$ 3.09 million $ 2,194
Sep 24, 2025 $ 0.00104
+11.83%
$ 3.12 million $ 1,990
Sep 23, 2025 $ 0.00093
+12.05%
$ 2.79 million $ 2,268
Sep 22, 2025 $ 0.00083
+0.00%
$ 2.49 million $ 3,647
Sep 21, 2025 $ 0.00083
+0.00%
$ 2.49 million $ 358
Sep 20, 2025 $ 0.00083
+69.39%
$ 2.49 million $ 7,657
Sep 19, 2025 $ 0.00049
-12.50%
$ 1.47 million $ 0.001
Sep 18, 2025 $ 0.00049
-9.26%
$ 1.47 million $ 3,956
Sep 17, 2025 $ 0.00054
-3.57%
$ 1.62 million $ 4,064
Sep 16, 2025 $ 0.00056
+12.00%
$ 1.68 million $ 71
Sep 15, 2025 $ 0.0005
+4.17%
$ 1.5 million $ 2
Sep 14, 2025 $ 0.00048
-4.00%
$ 1.44 million $ 2,011
Sep 13, 2025 $ 0.0005
+0.00%
$ 1.5 million $ 1,990
Sep 12, 2025 $ 0.0005
-1.96%
$ 1.5 million $ 1,993
Sep 11, 2025 $ 0.00051
-19.05%
$ 1.53 million $ 2,008
Sep 10, 2025 $ 0.00063
-1.56%
$ 1.89 million $ 4,000
Sep 9, 2025 $ 0.00064
+1.59%
$ 1.92 million $ 16
Sep 8, 2025 $ 0.00063
+21.15%
$ 1.89 million $ 2,045
Sep 7, 2025 $ 0.00052
+0.00%
$ 1.56 million $ 2,035
Sep 6, 2025 $ 0.00052
+0.00%
$ 1.56 million $ 2,066
Sep 5, 2025 $ 0.00052
+13.04%
$ 1.56 million $ 2,160
Sep 4, 2025 $ 0.00046
+15.00%
$ 1.38 million $ 2,482
Sep 3, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 1,566
Sep 2, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 2,505
Sep 1, 2025 $ 0.0004
-2.44%
$ 1.2 million $ 1,505
Aug 31, 2025 $ 0.00041
+0.00%
$ 1.23 million $ 1,901
Aug 30, 2025 $ 0.00041
+0.00%
$ 1.23 million $ 3,968
Aug 29, 2025 $ 0.00041
-2.38%
$ 1.23 million $ 36
Aug 28, 2025 $ 0.00042
+2.44%
$ 1.26 million $ 2,053
Aug 27, 2025 $ 0.00041
-2.38%
$ 1.23 million $ 2,060
Aug 26, 2025 $ 0.00042
+2.44%
$ 1.26 million $ 2,172
Aug 25, 2025 $ 0.00041
+0.00%
$ 1.23 million $ 1,989
Aug 24, 2025 $ 0.00041
+0.00%
$ 1.23 million $ 1,998
Aug 23, 2025 $ 0.00041
+0.00%
$ 1.23 million $ 2,008
Aug 22, 2025 $ 0.00041
-2.38%
$ 1.23 million $ 1,952
Aug 21, 2025 $ 0.00042
-17.65%
$ 1.26 million $ 2,316
Aug 20, 2025 $ 0.00051
+2.00%
$ 1.53 million $ 4,195
Aug 19, 2025 $ 0.0005
-16.67%
$ 1.5 million $ 4,238
Aug 18, 2025 $ 0.0006
-3.23%
$ 1.8 million $ 2,103
Aug 17, 2025 $ 0.00062
+1.64%
$ 1.86 million $ 2,601
Aug 16, 2025 $ 0.00061
+0.00%
$ 1.83 million $ 5,416
Aug 15, 2025 $ 0.00061
-35.11%
$ 1.83 million $ 12,436
Aug 14, 2025 $ 0.00094
+3.30%
$ 2.82 million $ 4,047
Aug 13, 2025 $ 0.00091
+0.00%
$ 2.73 million $ 2,067
Aug 12, 2025 $ 0.00091
+0.00%
$ 2.73 million $ 2,035
Aug 11, 2025 $ 0.00092
+1.10%
$ 2.73 million $ 2,022
Download