LondonCoin Historical Data

LDXG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0001
+0.00%
$ -- $ 7,489
Feb 2026 $ 0.0001
+0.00%
$ 500,000 $ 44,806
Jan 2026 $ 0.0001
+0.00%
$ 500,000 $ 36,132
Dec 2025 $ 0.0001
-50.00%
$ -- $ 21,504
Nov 2025 $ 0.0003
-87.50%
$ 1 million $ 54,799
Oct 2025 $ 0.0021
-74.39%
$ 12 million $ 48,082
Sep 2025 $ 0.0102
-66.78%
$ 41 million $ 31,198
Aug 2025 $ 0.031
-87.28%
$ 159.5 million $ 53,799
Jul 2025 $ 0.222
-25.92%
$ 1.22 billion $ 264,220
Jun 2025 $ 2.27
-96.22%
$ 1.5 billion $ 264,229
May 2025 $ 53.15
-14.60%
$ 300 billion $ 770,563
Apr 2025 $ 61.64
+22.83%
$ 308.18 billion $ 1.67 million
Mar 2025 $ 50.18
+552.93%
$ 250.89 billion $ 1.89 million
Oct 2024 $ 0.09
+0.00%
$ -- $ 0
Jul 2024 $ 0.142
+21.40%
$ -- $ 55,497
Jun 2024 $ 0.127
+161.51%
$ 635.55 million $ 291,778
May 2024 $ 0.0486
+14.43%
$ 243 million $ 251,319
Apr 2024 $ 0.0425
-89.21%
$ 212.25 million $ 201,818
Nov 2022 $ 0.00866
-33.32%
$ -- $ 98,375
Oct 2022 $ 0.013
-40.45%
$ 64.94 million $ 1.59 million
Sep 2022 $ 0.0218
+207.17%
$ 109.1 million $ 860,236
Aug 2022 $ 0.0071
-10.74%
$ 35.48 million $ 62,482
Jul 2022 $ 0.00795
-74.35%
$ 39.75 million $ 197,029
Jun 2022 $ 0.031
-1.40%
$ 154.99 million $ 1.89 million
May 2022 $ 0.0314
-72.03%
$ 157.2 million $ 8.58 million
Apr 2022 $ 0.112
-1.81%
$ 562 million $ 766,849
Download