Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LondonCoin Historical Data

LDXG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.0001
+0.00%
$-- $29
Feb 23 $0.0001
-50.00%
$500,000 $17,397
Feb 16 $0.0001
+0.00%
$1 million $14,150
Feb 9 $0.0001
-50.00%
$-- $6,314
Feb 2 $0.0002
+100.00%
$1 million $1,793
Jan 26 $0.0001
+0.00%
$-- $22
Jan 19 $0.0001
+0.00%
$500,000 $296
Jan 12 $0.0001
-50.00%
$500,000 $2,334
Jan 5 $0.0001
-50.00%
$1 million $21,893
Dec 29 $0.0002
+100.00%
$1 million $7,526
Dec 22 $0.0001
+0.00%
$500,000 $728
Dec 15 $0.0002
+0.00%
$500,000 $5,574
Dec 8 $0.0001
-50.00%
$1 million $8,022
Dec 1 $0.0002
+0.00%
$1 million $3,309
Nov 24 $0.0003
-40.00%
$1 million $2,870
Nov 17 $0.0003
-70.00%
$2.5 million $2,182
Nov 10 $0.001
-16.67%
$5 million $12,919
Nov 3 $0.0021
-16.00%
$6 million $18,574
Oct 27 $0.0036
+71.43%
$12.5 million $27,795
Oct 20 $0.0032
-28.89%
$10.5 million $17,964
Oct 13 $0.0054
-22.86%
$22.5 million $632
Oct 6 $0.007
-26.32%
$35 million $1,610
Sep 29 $0.01
-9.91%
$-- $2,753
Sep 22 $0.0123
+19.42%
$55.5 million $6,203
Sep 15 $0.0105
-49.76%
$51.5 million $1,388
Sep 8 $0.0216
-61.84%
$104.5 million $7,131
Sep 1 $0.0489
+59.28%
$283 million $4,516
Aug 25 $0.031
-65.56%
$159.5 million $7,850
Aug 18 $0.119
+8.09%
$450 million $2,697
Aug 11 $0.11
+17.02%
$550 million $9,142
Aug 4 $0.139
-71.61%
$470 million $14,102
Jul 28 $0.2
-1.09%
$1 billion $24,422
Jul 21 $0.244
-44.99%
$1.01 billion $6,714
Jul 14 $0.658
+106.14%
$2.22 billion $198,382
Jul 7 $0.349
-60.30%
$1.6 billion $14,442
Jun 30 $0.879
+75.33%
$4.4 billion $5,821
Jun 23 $4.12
-57.58%
$11.35 billion $3,400
Jun 16 $5.02
-72.13%
$48.5 billion $47,745
Jun 9 $17.94
+66.10%
$90 billion $38,987
Jun 2 $12.27
-5.62%
$54 billion $153,826
May 26 $13
-79.21%
$65 billion $52,858
May 19 $64
+4.09%
$305 billion $58,230
May 12 $61.11
-2.88%
$-- $129,773
May 5 $64.5
+5.78%
$320.67 billion $294,819
Apr 28 $63.21
+4.35%
$316.05 billion $327,659
Apr 21 $60.24
-10.15%
$301.18 billion $99,777
Apr 14 $67.67
-4.86%
$335.43 billion $191,833
Apr 7 $71.74
-1.65%
$365.2 billion $495,440
Mar 31 $50.28
+40.69%
$364.33 billion $716,947
Mar 24 $36.91
+60.38%
$183.67 billion $639,814
Download