LondonCoin Historical Data

LDXG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0143
-16.04%
$ 71.55 million $ 23,631
Oct 18, 2022 $ 0.014
-18.09%
$ 70 million $ 36,195
Oct 17, 2022 $ 0.0171
+13.80%
$ 85.36 million $ 72,879
Oct 16, 2022 $ 0.0141
+2.83%
$ 70.42 million $ 84,062
Oct 15, 2022 $ 0.0136
-4.94%
$ 68.09 million $ 22,054
Oct 14, 2022 $ 0.0136
+4.52%
$ 67.98 million $ 31,132
Oct 13, 2022 $ 0.013
+3.71%
$ 65.06 million $ 57,756
Oct 12, 2022 $ 0.0125
-10.30%
$ 62.72 million $ 63,917
Oct 11, 2022 $ 0.014
-9.42%
$ 69.95 million $ 67,573
Oct 10, 2022 $ 0.0154
-8.74%
$ 77.16 million $ 90,535
Oct 9, 2022 $ 0.0169
+26.04%
$ 84.51 million $ 40,426
Oct 8, 2022 $ 0.0134
-21.18%
$ 67.03 million $ 28,356
Oct 7, 2022 $ 0.017
-12.83%
$ 85.01 million $ 94,602
Oct 6, 2022 $ 0.0195
-11.32%
$ 97.51 million $ 31,889
Oct 5, 2022 $ 0.022
-6.87%
$ 109.95 million $ 64,335
Oct 4, 2022 $ 0.0236
+6.58%
$ 118.04 million $ 87,242
Oct 3, 2022 $ 0.0221
-12.87%
$ 110.74 million $ 69,657
Oct 2, 2022 $ 0.0254
+0.02%
$ 127.09 million $ 113,474
Oct 1, 2022 $ 0.0254
+16.50%
$ 127.05 million $ 104,839
Sep 30, 2022 $ 0.0218
-0.26%
$ 109.1 million $ 12,350
Sep 29, 2022 $ 0.0219
-0.70%
$ 109.34 million $ 14,726
Sep 28, 2022 $ 0.0214
+1.92%
$ 107.02 million $ 35,188
Sep 27, 2022 $ 0.021
+18.56%
$ 104.99 million $ 38,178
Sep 26, 2022 $ 0.0177
+42.62%
$ 88.53 million $ 22,556
Sep 25, 2022 $ 0.0124
+12.77%
$ 62.01 million $ 99,853
Sep 24, 2022 $ 0.011
-4.61%
$ 55.04 million $ 104,811
Sep 23, 2022 $ 0.0115
+36.08%
$ 57.73 million $ 112,713
Sep 22, 2022 $ 0.00848
+19.45%
$ 42.42 million $ 100,443
Sep 21, 2022 $ 0.00709
+20.26%
$ -- $ 89,991
Sep 20, 2022 $ 0.00589
-1.75%
$ 29.44 million $ 46,006
Sep 19, 2022 $ 0.00599
+3.34%
$ 29.96 million $ 31,505
Sep 18, 2022 $ 0.00581
+16.06%
$ 29.05 million $ 9,036
Sep 17, 2022 $ 0.005
-18.40%
$ 25 million $ 38,186
Sep 16, 2022 $ 0.00613
-0.33%
$ 30.64 million $ 9,690
Sep 15, 2022 $ 0.00613
+22.51%
$ 30.63 million $ 10,404
Sep 14, 2022 $ 0.00501
-9.05%
$ 25.03 million $ 9,964
Sep 13, 2022 $ 0.0055
+0.07%
$ 27.51 million $ 258
Sep 12, 2022 $ 0.0055
+0.23%
$ 27.51 million $ 4,593
Sep 11, 2022 $ 0.00549
-2.05%
$ 27.44 million $ 5,856
Sep 10, 2022 $ 0.0056
-6.36%
$ 28 million $ 8,494
Sep 9, 2022 $ 0.00596
+32.50%
$ 29.82 million $ 558
Sep 8, 2022 $ 0.0045
+7.10%
$ 22.5 million $ 8,161
Sep 7, 2022 $ 0.00421
-16.13%
$ 21.03 million $ 676
Sep 6, 2022 $ 0.00501
-21.77%
$ 25.05 million $ 7,121
Sep 5, 2022 $ 0.0064
-7.17%
$ 31.99 million $ 2,779
Sep 4, 2022 $ 0.00689
+14.94%
$ 34.47 million $ 11,751
Sep 3, 2022 $ 0.006
+19.73%
$ 29.98 million $ 1,126
Sep 2, 2022 $ 0.00501
-33.66%
$ 25.05 million $ 14,405
Sep 1, 2022 $ 0.00755
+6.24%
$ 37.73 million $ 8,859
Aug 31, 2022 $ 0.0071
+18.21%
$ 35.48 million $ 2,901