LondonCoin Historical Data

LDXG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00621
+49.63%
$ 31.05 million $ 3,398
Aug 29, 2022 $ 0.00415
-30.82%
$ 20.74 million $ 302
Aug 28, 2022 $ 0.00602
-9.63%
$ 30.08 million $ 2,371
Aug 27, 2022 $ 0.00665
-0.72%
$ 33.27 million $ 390
Aug 26, 2022 $ 0.0067
+3.01%
$ 33.5 million $ 1,029
Aug 25, 2022 $ 0.0065
+12.94%
$ 32.5 million $ 335
Aug 24, 2022 $ 0.00575
+0.03%
$ 28.77 million $ 585
Aug 23, 2022 $ 0.00575
-15.00%
$ 28.76 million $ 527
Aug 22, 2022 $ 0.00597
-13.57%
$ 29.84 million $ 1,215
Aug 21, 2022 $ 0.0069
+15.09%
$ 34.52 million $ 5,492
Aug 20, 2022 $ 0.006
-14.33%
$ 29.99 million $ 1,414
Aug 19, 2022 $ 0.00701
-43.68%
$ 35.05 million $ 5,311
Aug 18, 2022 $ 0.0125
+149.19%
$ 62.32 million $ 4,681
Aug 17, 2022 $ 0.005
+4.08%
$ 25 million $ 1,958
Aug 16, 2022 $ 0.0048
-12.72%
$ 24 million $ 706
Aug 15, 2022 $ 0.00549
-8.54%
$ 27.47 million $ 3,810
Aug 14, 2022 $ 0.00601
-7.62%
$ 30.03 million $ 3,907
Aug 13, 2022 $ 0.0065
-7.06%
$ 32.52 million $ 4,205
Aug 12, 2022 $ 0.00699
+34.34%
$ 34.97 million $ 3,930
Aug 11, 2022 $ 0.00521
-12.43%
$ 26.04 million $ 1,038
Aug 10, 2022 $ 0.00597
-0.96%
$ 29.84 million $ 1,410
Aug 9, 2022 $ 0.00602
-9.11%
$ 30.11 million $ 989
Aug 8, 2022 $ 0.00663
-5.47%
$ 33.13 million $ 933
Aug 7, 2022 $ 0.00701
+0.43%
$ 35.05 million $ 336
Aug 6, 2022 $ 0.00698
+34.23%
$ 34.9 million $ 2,524
Aug 5, 2022 $ 0.0052
-32.46%
$ 26 million $ 208
Aug 4, 2022 $ 0.0077
+10.75%
$ 38.49 million $ 127
Aug 3, 2022 $ 0.00695
+0.76%
$ 34.76 million $ 2,796
Aug 2, 2022 $ 0.0069
-1.43%
$ 34.5 million $ 3,201
Aug 1, 2022 $ 0.007
-11.95%
$ 35 million $ 454
Jul 31, 2022 $ 0.00795
-1.85%
$ 39.75 million $ 2,498
Jul 30, 2022 $ 0.0081
-19.00%
$ 40.5 million $ 1,694
Jul 29, 2022 $ 0.01
-14.97%
$ 50 million $ 1,649
Jul 28, 2022 $ 0.0118
+6.92%
$ 58.8 million $ 1,174
Jul 27, 2022 $ 0.011
+37.49%
$ 54.99 million $ 441
Jul 26, 2022 $ 0.012
+71.43%
$ 60 million $ 4,980
Jul 25, 2022 $ 0.007
-47.76%
$ 35 million $ 7,460
Jul 24, 2022 $ 0.0134
-0.75%
$ 66.99 million $ 4,617
Jul 23, 2022 $ 0.0135
-3.15%
$ 67.5 million $ 5,595
Jul 22, 2022 $ 0.0139
+3.18%
$ 69.7 million $ 3,125
Jul 21, 2022 $ 0.0135
+3.92%
$ 67.55 million $ 1,461
Jul 20, 2022 $ 0.013
-6.40%
$ 65 million $ 483
Jul 19, 2022 $ 0.0139
-10.34%
$ 69.44 million $ 3,674
Jul 18, 2022 $ 0.0155
-2.58%
$ 77.45 million $ 14,734
Jul 17, 2022 $ 0.0159
-9.14%
$ 79.5 million $ 5,767
Jul 16, 2022 $ 0.0175
+39.10%
$ 87.5 million $ 4,073
Jul 15, 2022 $ 0.0126
-35.28%
$ 62.9 million $ 2,889
Jul 14, 2022 $ 0.0194
-2.74%
$ 97.2 million $ 1,983
Jul 13, 2022 $ 0.02
+5.76%
$ 99.94 million $ 9,598
Jul 12, 2022 $ 0.0189
+16.67%
$ 94.5 million $ 4,870