Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LondonCoin Historical Data

LDXG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.049
-2.00%
$245 million $2,867
May 21, 2022 $0.05
-7.36%
$250 million $1,768
May 20, 2022 $0.054
+8.09%
$269.85 million $2,962
May 19, 2022 $0.0499
-24.77%
$249.65 million $641
May 18, 2022 $0.0664
-0.88%
$331.85 million $1,654
May 17, 2022 $0.067
+36.65%
$334.8 million $115,216
May 16, 2022 $0.049
+8.89%
$245 million $137,388
May 15, 2022 $0.045
-21.73%
$225 million $1.53 million
May 14, 2022 $0.0575
+2.68%
$287.45 million $369
May 13, 2022 $0.056
-11.13%
$279.95 million $723,447
May 12, 2022 $0.063
-2.42%
$315 million $1.16 million
May 11, 2022 $0.0646
+15.14%
$322.8 million $1.16 million
May 10, 2022 $0.0561
+0.99%
$280.35 million $1.42 million
May 9, 2022 $0.0555
-25.78%
$277.6 million $1.02 million
May 8, 2022 $0.0748
-4.10%
$373.95 million $213,187
May 7, 2022 $0.078
+7.50%
$389.95 million $152,837
May 6, 2022 $0.0726
-13.63%
$362.75 million $157,960
May 5, 2022 $0.084
-15.97%
$420 million $141,208
May 4, 2022 $0.1
-16.69%
$499.85 million $161,700
May 3, 2022 $0.12
+125.99%
$600 million $105,787
May 2, 2022 $0.0531
-36.40%
$265.5 million $115,767
May 1, 2022 $0.0835
-25.72%
$417.45 million $110,153
Apr 30, 2022 $0.112
+181.00%
$562 million $2,836
Apr 29, 2022 $0.04
-19.92%
$200 million $91,192
Apr 28, 2022 $0.05
+3.95%
$249.75 million $122,485
Apr 27, 2022 $0.0481
-28.28%
$240.25 million $3,159
Apr 26, 2022 $0.067
-10.51%
$335 million $116,559
Apr 25, 2022 $0.0749
-6.68%
$374.35 million $141,155
Apr 24, 2022 $0.0802
-19.74%
$401.15 million $146,895
Apr 23, 2022 $0.1
-15.72%
$499.8 million $140,355
Apr 22, 2022 $0.119
+3.61%
$-- $2,213
Download